US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	109.61	109.61	109.03	109.19	16,353	+0.21(+0.19%)
Jun 27, 2019	108.74	109.12	108.55	108.98	17,564	+0.44(+0.41%)
Jun 26, 2019	108.86	108.99	108.54	108.54	11,608	-1.01(-0.92%)
Jun 25, 2019	110.19	110.19	109.35	109.55	23,094	-0.49(-0.45%)
Jun 24, 2019	110.09	110.56	109.97	110.04	17,220	+0.15(+0.14%)
Jun 21, 2019	110.10	110.44	109.70	109.89	30,037	-0.43(-0.39%)
Jun 20, 2019	110.09	110.39	109.64	110.32	17,350	+1.01(+0.92%)
Jun 19, 2019	108.86	109.47	108.53	109.31	108,779	+0.22(+0.20%)
Jun 18, 2019	109.86	109.86	108.98	109.10	17,278	-0.12(-0.11%)
Jun 17, 2019	109.43	109.43	109.02	109.22	9,333	-0.26(-0.24%)
Jun 14, 2019	109.26	109.55	109.25	109.48	6,386	+0.14(+0.13%)
Jun 13, 2019	109.18	109.34	108.93	109.34	5,592	+0.57(+0.52%)
Jun 12, 2019	109.12	109.53	108.73	108.77	8,631	-0.30(-0.27%)
Jun 11, 2019	109.28	109.29	108.87	109.06	10,989	+0.30(+0.27%)
Jun 10, 2019	109.15	109.15	108.57	108.76	13,121	+0.07(+0.06%)
Jun 07, 2019	108.43	108.98	108.43	108.70	9,187	+0.97(+0.90%)
Jun 06, 2019	107.27	107.78	107.21	107.72	10,999	+0.69(+0.64%)
Jun 05, 2019	106.37	107.07	106.26	107.04	12,544	+1.12(+1.06%)
Jun 04, 2019	104.84	105.91	104.84	105.91	4,343	+1.76(+1.69%)
Jun 03, 2019	103.23	104.26	103.18	104.15	16,675	+1.29(+1.26%)
May 31, 2019	103.57	103.57	102.68	102.86	17,253	-1.59(-1.52%)
May 30, 2019	104.60	104.59	104.09	104.45	6,271	+0.19(+0.18%)
May 29, 2019	104.50	104.50	103.72	104.26	25,364	-0.89(-0.85%)
May 28, 2019	106.92	106.92	105.03	105.15	9,932	-1.64(-1.53%)
May 24, 2019	107.55	107.55	106.75	106.79	5,937	-0.39(-0.37%)
May 23, 2019	107.07	107.30	106.61	107.18	123,906	-0.47(-0.44%)
May 22, 2019	107.36	107.74	107.36	107.65	10,175	-0.03(-0.03%)
May 21, 2019	108.08	108.08	107.69	107.69	3,659	-0.03(-0.03%)
May 20, 2019	107.97	108.16	107.51	107.71	8,011	-0.79(-0.72%)
May 17, 2019	108.89	109.19	108.34	108.50	18,150	-0.50(-0.46%)
May 16, 2019	108.63	109.47	108.53	109.00	10,008	+0.68(+0.63%)
May 15, 2019	107.48	108.50	107.26	108.32	82,516	+0.95(+0.88%)
May 14, 2019	107.15	108.01	107.15	107.38	10,632	+0.69(+0.64%)
May 13, 2019	106.79	106.86	106.30	106.69	17,392	-1.53(-1.41%)
May 10, 2019	107.01	108.42	106.22	108.21	16,917	+0.82(+0.76%)
May 09, 2019	107.12	107.55	106.44	107.39	5,967	-0.31(-0.29%)
May 08, 2019	107.86	108.34	107.69	107.70	31,457	-0.21(-0.19%)
May 07, 2019	108.50	108.68	107.25	107.91	110,829	-1.17(-1.07%)
May 06, 2019	108.37	109.24	108.37	109.08	9,718	-0.62(-0.56%)
May 03, 2019	109.28	109.83	109.28	109.70	7,282	+0.79(+0.72%)
May 02, 2019	108.80	109.02	108.54	108.91	13,460	-0.06(-0.06%)
May 01, 2019	110.39	110.39	108.97	108.97	14,425	-1.28(-1.17%)
Apr 30, 2019	109.33	110.28	109.23	110.26	16,479	+0.89(+0.82%)
Apr 29, 2019	109.11	109.53	109.11	109.37	15,665	+0.24(+0.22%)
Apr 26, 2019	108.22	109.17	108.22	109.13	3,921	+1.40(+1.30%)
Apr 25, 2019	107.84	108.04	107.72	107.73	8,310	-1.38(-1.27%)
Apr 24, 2019	108.92	109.34	108.85	109.11	5,282	+0.18(+0.16%)
Apr 23, 2019	108.91	108.98	108.70	108.94	6,474	+0.20(+0.19%)
Apr 22, 2019	108.98	109.11	108.69	108.73	4,526	-0.43(-0.39%)
Apr 18, 2019	109.56	109.56	108.65	109.16	7,282	+0.11(+0.10%)
Apr 17, 2019	108.74	109.17	108.74	109.05	5,022	+0.56(+0.52%)
Apr 16, 2019	108.62	108.62	108.23	108.49	15,870	+0.03(+0.03%)
Apr 15, 2019	108.16	108.50	108.16	108.46	11,012	+0.24(+0.22%)
Apr 12, 2019	107.95	108.21	107.95	108.21	3,249	+0.54(+0.51%)
Apr 11, 2019	107.70	107.74	107.49	107.67	5,819	+0.13(+0.12%)
Apr 10, 2019	107.10	107.64	107.10	107.54	9,042	+0.51(+0.48%)
Apr 09, 2019	107.07	107.08	106.87	107.03	23,971	-0.33(-0.31%)
Apr 08, 2019	106.95	107.38	106.82	107.36	7,747	+0.40(+0.38%)
Apr 05, 2019	106.89	106.96	106.76	106.95	8,402	+0.20(+0.19%)
Apr 04, 2019	106.49	106.78	106.41	106.75	7,305	+0.47(+0.45%)
Apr 03, 2019	106.59	106.84	106.03	106.28	8,534	-0.33(-0.31%)
Apr 02, 2019	106.83	106.86	106.48	106.61	10,012	-0.36(-0.33%)