Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	59.88	60.29	58.50	59.32	3,830,228	-1.78(-2.92%)
Jun 29, 2022	62.14	62.43	60.60	61.10	3,666,950	-1.55(-2.47%)
Jun 28, 2022	65.26	65.52	62.49	62.65	2,847,980	-2.99(-4.56%)
Jun 27, 2022	68.23	68.66	65.37	65.64	2,815,938	-2.32(-3.41%)
Jun 24, 2022	65.61	68.01	64.99	67.97	5,561,627	+3.09(+4.77%)
Jun 23, 2022	63.81	65.33	63.72	64.87	2,661,574	+1.28(+2.02%)
Jun 22, 2022	63.99	64.68	63.26	63.59	2,998,929	-0.54(-0.84%)
Jun 21, 2022	65.58	65.77	63.78	64.13	3,595,339	-0.04(-0.06%)
Jun 17, 2022	61.90	64.99	61.88	64.16	9,217,168	+1.85(+2.96%)
Jun 16, 2022	63.29	63.92	61.57	62.31	4,229,603	-2.98(-4.57%)
Jun 15, 2022	64.46	66.14	64.04	65.30	3,678,888	+1.06(+1.66%)
Jun 14, 2022	63.70	65.12	63.15	64.23	5,024,176	+1.04(+1.64%)
Jun 13, 2022	64.07	64.53	62.44	63.20	4,841,077	-2.07(-3.17%)
Jun 10, 2022	65.91	66.89	64.75	65.26	4,159,222	-2.09(-3.11%)
Jun 09, 2022	68.89	69.59	67.36	67.36	3,490,659	-1.97(-2.84%)
Jun 08, 2022	69.92	70.98	68.50	69.33	3,087,176	-1.11(-1.57%)
Jun 07, 2022	68.92	70.67	67.96	70.43	3,834,552	-0.83(-1.16%)
Jun 06, 2022	72.48	72.48	71.02	71.26	2,857,216	-1.01(-1.39%)
Jun 03, 2022	72.38	73.37	72.06	72.27	2,554,084	-0.78(-1.07%)
Jun 02, 2022	72.42	73.08	71.20	73.05	2,478,428	+1.06(+1.47%)
Jun 01, 2022	74.28	74.53	71.57	71.99	3,741,329	-1.78(-2.41%)
May 31, 2022	75.30	76.68	73.17	73.77	5,476,196	-1.73(-2.30%)
May 27, 2022	73.92	76.28	73.87	75.50	3,689,613	+1.74(+2.36%)
May 26, 2022	73.03	75.87	72.92	73.76	5,063,630	+1.79(+2.49%)
May 25, 2022	63.83	72.53	63.67	71.97	11,273,775	+5.92(+8.97%)
May 24, 2022	65.60	68.22	64.26	66.04	16,485,011	+0.79(+1.21%)
May 23, 2022	65.05	65.75	62.35	65.25	8,500,251	+0.21(+0.32%)
May 20, 2022	66.52	66.58	62.09	65.05	5,400,302	-0.86(-1.31%)
May 19, 2022	66.51	68.70	65.05	65.91	5,932,627	-2.07(-3.04%)
May 18, 2022	70.78	71.53	66.57	67.98	10,441,834	-7.98(-10.51%)
May 17, 2022	77.31	78.05	73.52	75.96	4,828,168	-0.24(-0.32%)
May 16, 2022	77.04	77.71	73.73	76.20	3,363,631	-1.43(-1.84%)
May 13, 2022	78.28	79.39	76.49	77.63	3,422,203	-0.90(-1.14%)
May 12, 2022	75.41	80.53	75.41	78.53	3,599,510	+3.21(+4.26%)
May 11, 2022	79.99	80.88	74.95	75.32	3,387,790	-4.45(-5.58%)
May 10, 2022	82.39	83.39	78.46	79.77	3,166,620	-2.10(-2.57%)
May 09, 2022	80.74	82.84	80.56	81.87	2,982,986	-0.30(-0.36%)
May 06, 2022	82.42	84.14	80.01	82.17	2,199,277	-0.72(-0.87%)
May 05, 2022	86.55	86.55	81.81	82.89	2,512,436	-5.02(-5.71%)
May 04, 2022	84.73	88.26	84.42	87.91	2,598,533	+2.82(+3.32%)
May 03, 2022	83.95	85.94	83.21	85.08	2,257,622	+0.76(+0.90%)
May 02, 2022	80.90	84.40	79.90	84.33	2,299,153	+3.49(+4.31%)
Apr 29, 2022	83.65	84.11	80.57	80.84	2,369,820	-3.28(-3.90%)
Apr 28, 2022	84.12	84.87	82.48	84.12	1,604,191	+0.49(+0.59%)
Apr 27, 2022	83.93	85.22	82.16	83.63	2,553,937	+0.18(+0.22%)
Apr 26, 2022	83.40	84.99	82.19	83.45	3,022,907	-0.22(-0.26%)
Apr 25, 2022	81.40	83.83	80.27	83.66	1,834,090	+1.61(+1.96%)
Apr 22, 2022	83.74	83.82	81.41	82.05	2,175,951	-2.12(-2.52%)
Apr 21, 2022	86.11	86.97	83.81	84.18	1,827,836	-0.68(-0.81%)
Apr 20, 2022	86.32	86.46	84.47	84.86	1,490,928	-1.05(-1.22%)
Apr 19, 2022	83.88	86.41	83.42	85.91	2,012,667	+1.88(+2.24%)
Apr 18, 2022	84.22	84.96	82.67	84.03	1,811,069	-0.32(-0.38%)
Apr 14, 2022	85.85	86.99	84.05	84.36	2,246,607	-1.25(-1.46%)
Apr 13, 2022	83.56	86.07	82.94	85.61	2,084,856	+1.80(+2.15%)
Apr 12, 2022	86.09	87.75	83.56	83.81	3,500,405	-0.84(-0.99%)
Apr 11, 2022	83.35	86.23	83.28	84.64	2,211,664	+0.72(+0.86%)
Apr 08, 2022	80.72	86.22	80.01	83.92	4,413,321	+1.16(+1.40%)
Apr 07, 2022	81.83	83.43	81.03	82.76	2,666,357	+0.91(+1.11%)
Apr 06, 2022	81.79	82.32	79.56	81.86	2,945,491	-1.31(-1.58%)
Apr 05, 2022	84.54	85.19	82.75	83.17	2,649,065	-1.64(-1.93%)
Apr 04, 2022	82.04	85.03	81.58	84.81	2,929,729	+3.56(+4.38%)