Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	60.49	60.90	59.09	59.92	3,791,774	-1.80(-2.92%)
Jun 29, 2022	62.77	63.07	61.22	61.72	3,630,136	-1.56(-2.47%)
Jun 28, 2022	65.92	66.18	63.12	63.29	2,819,388	-3.02(-4.56%)
Jun 27, 2022	68.92	69.35	66.03	66.31	2,787,667	-2.34(-3.41%)
Jun 24, 2022	66.27	68.70	65.65	68.65	5,505,791	+3.13(+4.77%)
Jun 23, 2022	64.45	65.99	64.37	65.53	2,634,853	+1.30(+2.02%)
Jun 22, 2022	64.64	65.34	63.90	64.23	2,968,821	-0.54(-0.84%)
Jun 21, 2022	66.25	66.44	64.43	64.78	3,559,244	-0.04(-0.06%)
Jun 17, 2022	62.52	65.65	62.51	64.81	9,124,632	+1.87(+2.96%)
Jun 16, 2022	63.93	64.57	62.19	62.95	4,187,140	-3.01(-4.57%)
Jun 15, 2022	65.12	66.81	64.69	65.96	3,641,954	+1.08(+1.66%)
Jun 14, 2022	64.34	65.78	63.79	64.89	4,973,735	+1.05(+1.64%)
Jun 13, 2022	64.72	65.18	63.08	63.84	4,792,475	-2.09(-3.17%)
Jun 10, 2022	66.58	67.57	65.40	65.92	4,117,465	-2.12(-3.11%)
Jun 09, 2022	69.58	70.29	68.04	68.04	3,455,614	-1.99(-2.84%)
Jun 08, 2022	70.63	71.70	69.19	70.03	3,056,183	-1.12(-1.57%)
Jun 07, 2022	69.62	71.38	68.65	71.15	3,796,055	-0.84(-1.16%)
Jun 06, 2022	73.22	73.22	71.75	71.98	2,828,531	-1.02(-1.39%)
Jun 03, 2022	73.12	74.12	72.79	73.00	2,528,442	-0.79(-1.07%)
Jun 02, 2022	73.15	73.82	71.92	73.79	2,453,545	+1.07(+1.47%)
Jun 01, 2022	75.03	75.29	72.30	72.72	3,703,768	-1.80(-2.41%)
May 31, 2022	76.07	77.46	73.92	74.51	5,421,218	-1.75(-2.30%)
May 27, 2022	74.67	77.06	74.62	76.27	3,652,571	+1.76(+2.36%)
May 26, 2022	73.77	76.64	73.66	74.51	5,012,793	+1.81(+2.49%)
May 25, 2022	64.48	73.26	64.32	72.70	11,160,591	+5.98(+8.97%)
May 24, 2022	66.27	68.92	64.91	66.71	16,319,509	+0.80(+1.21%)
May 23, 2022	65.71	66.41	62.98	65.92	8,414,912	+0.21(+0.32%)
May 20, 2022	67.20	67.26	62.72	65.71	5,346,085	-0.87(-1.31%)
May 19, 2022	67.19	69.39	65.71	66.58	5,873,066	-2.09(-3.04%)
May 18, 2022	71.50	72.25	67.24	68.67	10,337,003	-8.06(-10.51%)
May 17, 2022	78.09	78.84	74.27	76.73	4,779,695	-0.25(-0.32%)
May 16, 2022	77.82	78.50	74.48	76.98	3,329,861	-1.44(-1.84%)
May 13, 2022	79.07	80.20	77.27	78.42	3,387,846	-0.91(-1.14%)
May 12, 2022	76.18	81.34	76.18	79.33	3,563,372	+3.24(+4.26%)
May 11, 2022	80.80	81.70	75.71	76.09	3,353,778	-4.49(-5.58%)
May 10, 2022	83.22	84.23	79.26	80.58	3,134,829	-2.12(-2.57%)
May 09, 2022	81.56	83.68	81.38	82.71	2,953,038	-0.30(-0.36%)
May 06, 2022	83.26	84.99	80.83	83.00	2,177,197	-0.73(-0.87%)
May 05, 2022	87.43	87.43	82.64	83.73	2,487,212	-5.07(-5.71%)
May 04, 2022	85.59	89.15	85.28	88.80	2,572,445	+2.85(+3.32%)
May 03, 2022	84.80	86.81	84.05	85.95	2,234,956	+0.76(+0.90%)
May 02, 2022	81.72	85.26	80.71	85.18	2,276,071	+3.52(+4.31%)
Apr 29, 2022	84.49	84.97	81.39	81.66	2,346,028	-3.31(-3.90%)
Apr 28, 2022	84.98	85.73	83.31	84.98	1,588,085	+0.50(+0.59%)
Apr 27, 2022	84.78	86.08	83.00	84.48	2,528,297	+0.18(+0.22%)
Apr 26, 2022	84.25	85.85	83.02	84.29	2,992,558	-0.22(-0.26%)
Apr 25, 2022	82.22	84.68	81.09	84.51	1,815,676	+1.63(+1.96%)
Apr 22, 2022	84.58	84.67	82.23	82.89	2,154,106	-2.14(-2.52%)
Apr 21, 2022	86.98	87.85	84.66	85.03	1,809,485	-0.69(-0.81%)
Apr 20, 2022	87.20	87.34	85.33	85.72	1,475,960	-1.06(-1.22%)
Apr 19, 2022	84.73	87.29	84.27	86.78	1,992,461	+1.90(+2.24%)
Apr 18, 2022	85.08	85.82	83.50	84.88	1,792,887	-0.33(-0.38%)
Apr 14, 2022	86.72	87.87	84.90	85.21	2,224,052	-1.26(-1.46%)
Apr 13, 2022	84.40	86.94	83.79	86.47	2,063,925	+1.82(+2.15%)
Apr 12, 2022	86.96	88.64	84.40	84.66	3,465,262	-0.84(-0.99%)
Apr 11, 2022	84.19	87.11	84.12	85.50	2,189,460	+0.73(+0.86%)
Apr 08, 2022	81.53	87.09	80.82	84.78	4,369,013	+1.17(+1.40%)
Apr 07, 2022	82.66	84.28	81.85	83.60	2,639,588	+0.92(+1.11%)
Apr 06, 2022	82.62	83.15	80.37	82.69	2,915,919	-1.33(-1.58%)
Apr 05, 2022	85.39	86.05	83.59	84.01	2,622,470	-1.65(-1.93%)
Apr 04, 2022	82.87	85.89	82.41	85.67	2,900,316	+3.60(+4.38%)