iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	255.76	262.17	255.55	261.20	1,412,426	+6.60(+2.59%)
Jun 29, 2020	251.92	254.70	248.75	254.60	921,237	+2.75(+1.09%)
Jun 26, 2020	256.99	257.24	251.23	251.85	566,111	-4.81(-1.87%)
Jun 25, 2020	254.54	257.17	250.65	256.67	474,924	+1.82(+0.72%)
Jun 24, 2020	259.14	260.51	252.88	254.84	682,549	-5.72(-2.19%)
Jun 23, 2020	262.16	263.27	260.10	260.56	407,138	+0.93(+0.36%)
Jun 22, 2020	257.47	260.24	254.98	259.64	444,530	+1.90(+0.74%)
Jun 19, 2020	262.24	263.06	257.03	257.74	785,338	-1.25(-0.48%)
Jun 18, 2020	259.13	260.38	257.84	258.99	463,434	-0.48(-0.19%)
Jun 17, 2020	259.92	261.81	257.92	259.47	473,982	+2.01(+0.78%)
Jun 16, 2020	259.96	261.61	252.88	257.47	1,172,575	+4.93(+1.95%)
Jun 15, 2020	243.70	252.94	242.85	252.54	737,144	+3.36(+1.35%)
Jun 12, 2020	252.13	254.19	243.62	249.18	1,598,626	+3.35(+1.36%)
Jun 11, 2020	255.85	256.69	245.56	245.83	1,377,967	-16.67(-6.35%)
Jun 10, 2020	263.33	265.00	261.43	262.51	893,559	+0.92(+0.35%)
Jun 09, 2020	258.75	262.52	257.60	261.58	678,487	+0.20(+0.08%)
Jun 08, 2020	263.48	263.89	258.80	261.38	876,993	-0.54(-0.21%)
Jun 05, 2020	261.77	265.72	260.54	261.92	996,984	+6.26(+2.45%)
Jun 04, 2020	252.38	257.55	251.59	255.66	673,504	+2.31(+0.91%)
Jun 03, 2020	249.89	254.50	249.83	253.35	617,181	+7.11(+2.89%)
Jun 02, 2020	241.72	246.42	240.60	246.24	1,094,268	+5.21(+2.16%)
Jun 01, 2020	241.09	242.17	238.89	241.03	964,112	-1.31(-0.54%)
May 29, 2020	237.07	242.99	236.34	242.34	2,176,260	+6.05(+2.56%)
May 28, 2020	239.79	243.01	234.99	236.29	1,545,471	-5.27(-2.18%)
May 27, 2020	238.63	241.56	231.87	241.56	1,835,246	+3.67(+1.54%)
May 26, 2020	241.72	242.89	237.58	237.90	1,493,453	+2.47(+1.05%)
May 22, 2020	234.61	235.82	231.71	235.42	853,044	+1.04(+0.44%)
May 21, 2020	240.51	240.69	234.00	234.38	1,319,264	-6.05(-2.52%)
May 20, 2020	236.66	242.00	236.66	240.44	1,313,727	+8.55(+3.68%)
May 19, 2020	232.70	237.26	231.80	231.89	1,492,581	-0.76(-0.33%)
May 18, 2020	227.72	233.89	227.72	232.65	1,712,843	+10.22(+4.59%)
May 15, 2020	219.52	223.19	218.17	222.43	1,959,673	-4.70(-2.07%)
May 14, 2020	219.32	227.35	215.64	227.13	2,256,838	+5.92(+2.68%)
May 13, 2020	226.66	227.69	217.86	221.21	2,386,092	-4.35(-1.93%)
May 12, 2020	233.28	234.06	225.37	225.56	1,303,710	-6.15(-2.65%)
May 11, 2020	229.75	233.79	229.33	231.71	1,212,259	-0.22(-0.10%)
May 08, 2020	227.64	232.17	226.99	231.93	1,346,080	+6.65(+2.95%)
May 07, 2020	227.21	228.07	224.15	225.28	979,206	+2.01(+0.90%)
May 06, 2020	222.97	226.70	222.62	223.27	1,527,057	+2.70(+1.23%)
May 05, 2020	220.96	224.67	219.25	220.56	1,560,635	+3.65(+1.68%)
May 04, 2020	213.08	217.19	212.23	216.92	1,170,549	+1.79(+0.83%)
May 01, 2020	220.21	221.41	214.09	215.13	2,090,207	-11.03(-4.88%)
Apr 30, 2020	233.44	233.73	225.77	226.16	1,789,940	-8.28(-3.53%)
Apr 29, 2020	227.78	235.38	227.36	234.43	1,377,378	+10.62(+4.75%)
Apr 28, 2020	229.17	230.31	223.56	223.81	1,417,678	-1.16(-0.52%)
Apr 27, 2020	224.88	227.21	223.93	224.97	1,112,554	+2.96(+1.33%)
Apr 24, 2020	217.34	222.50	215.52	222.01	1,000,206	+4.52(+2.08%)
Apr 23, 2020	219.69	221.95	216.72	217.49	1,014,247	-2.19(-1.00%)
Apr 22, 2020	213.90	220.72	212.81	219.68	1,157,497	+12.54(+6.05%)
Apr 21, 2020	214.42	215.52	206.47	207.14	1,264,748	-10.67(-4.90%)
Apr 20, 2020	219.31	222.57	217.53	217.81	940,269	-4.84(-2.17%)
Apr 17, 2020	224.83	225.28	219.91	222.65	960,610	+1.71(+0.77%)
Apr 16, 2020	218.81	221.41	215.90	220.94	1,155,345	+6.03(+2.81%)
Apr 15, 2020	216.85	216.85	212.89	214.91	1,252,799	-6.59(-2.98%)
Apr 14, 2020	216.86	221.50	216.34	221.50	2,030,567	+9.77(+4.61%)
Apr 13, 2020	208.57	212.37	206.88	211.73	1,373,397	+2.37(+1.13%)
Apr 09, 2020	217.04	218.72	207.32	209.37	2,352,938	-4.63(-2.16%)
Apr 08, 2020	210.55	214.78	207.60	213.99	1,355,943	+6.93(+3.35%)
Apr 07, 2020	215.07	215.90	206.82	207.07	2,319,134	-0.74(-0.36%)
Apr 06, 2020	196.76	208.75	196.76	207.81	1,735,685	+19.23(+10.20%)
Apr 03, 2020	191.91	194.34	186.09	188.57	1,077,841	-3.64(-1.89%)
Apr 02, 2020	185.04	192.66	184.65	192.21	1,221,400	+5.56(+2.98%)