Roivant Sciences Ltd (NQ: ROIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.990	10.16	9.780	10.08	4,022,551	+0.18(+1.82%)
Jun 29, 2023	10.15	10.51	9.780	9.900	5,779,321	-0.17(-1.69%)
Jun 28, 2023	9.180	10.11	8.830	10.07	9,532,391	+1.02(+11.27%)
Jun 27, 2023	9.150	9.190	8.410	9.050	10,414,708	-0.13(-1.42%)
Jun 26, 2023	9.710	9.720	9.060	9.180	6,946,357	-0.62(-6.33%)
Jun 23, 2023	10.00	10.27	9.730	9.800	23,965,628	-0.17(-1.71%)
Jun 22, 2023	10.05	10.83	9.780	9.970	24,505,080	+0.44(+4.62%)
Jun 21, 2023	9.750	9.760	9.301	9.530	3,630,802	-0.26(-2.66%)
Jun 20, 2023	9.520	9.830	9.420	9.790	3,088,302	+0.14(+1.45%)
Jun 16, 2023	10.00	10.04	9.540	9.650	5,959,544	-0.27(-2.72%)
Jun 15, 2023	9.630	9.930	9.530	9.920	1,733,858	+0.96(+10.71%)
May 08, 2023	8.650	9.000	8.450	8.960	3,869,950	+0.34(+3.94%)
May 05, 2023	8.390	8.800	8.390	8.620	2,497,648	+0.22(+2.62%)
May 04, 2023	8.420	8.495	8.060	8.400	3,414,544	-0.04(-0.47%)
May 03, 2023	8.240	8.550	8.060	8.440	3,155,839	+0.23(+2.80%)
May 02, 2023	8.450	8.610	8.070	8.210	2,951,208	-0.41(-4.76%)
May 01, 2023	8.550	8.720	8.430	8.620	1,661,757	+0.07(+0.82%)
Apr 28, 2023	8.340	8.615	8.260	8.550	1,765,619	+0.12(+1.42%)
Apr 27, 2023	8.660	8.660	8.405	8.430	2,401,116	-0.21(-2.43%)
Apr 26, 2023	8.840	8.870	8.570	8.640	2,050,153	-0.10(-1.14%)
Apr 25, 2023	8.700	8.900	8.600	8.740	1,798,227	-0.13(-1.47%)
Apr 24, 2023	8.980	8.990	8.730	8.870	1,609,923	-0.09(-1.00%)
Apr 21, 2023	8.850	8.980	8.595	8.960	2,596,503	+0.16(+1.82%)
Apr 20, 2023	8.750	8.940	8.550	8.800	2,768,557	+0.00(+0.00%)
Apr 19, 2023	8.900	8.970	8.470	8.800	3,051,352	-0.07(-0.79%)
Apr 18, 2023	8.490	8.950	8.150	8.870	6,507,976	+0.35(+4.11%)
Apr 17, 2023	7.840	8.580	7.600	8.520	13,555,486	+1.41(+19.83%)
Apr 14, 2023	7.560	7.560	7.010	7.110	1,814,003	-0.49(-6.45%)
Apr 13, 2023	7.420	7.755	7.420	7.600	2,656,328	+0.19(+2.56%)
Apr 12, 2023	7.470	7.630	7.355	7.410	1,244,203	-0.02(-0.27%)
Apr 11, 2023	7.370	7.545	7.360	7.430	1,207,268	+0.05(+0.68%)
Apr 10, 2023	7.390	7.455	7.240	7.380	1,665,850	+0.00(+0.00%)
Apr 06, 2023	7.110	7.410	7.070	7.380	1,805,847	+0.27(+3.80%)
Apr 05, 2023	7.100	7.250	6.970	7.110	2,371,570	+0.02(+0.28%)
Apr 04, 2023	7.420	7.485	7.010	7.090	2,379,657	-0.31(-4.19%)