Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		25.03	25.03	25.03	2	+0.00(+0.00%)
Jun 29, 2020	24.71	25.03	24.58	25.03	485	+0.01(+0.06%)
Jun 26, 2020		25.02	25.02	25.02	16	+0.00(+0.00%)
Jun 25, 2020		25.02	25.02	25.02	2	+0.00(+0.00%)
Jun 24, 2020	25.33	25.33	25.02	25.02	305	-0.73(-2.83%)
Jun 23, 2020	25.79	25.79	25.74	25.74	229	+0.14(+0.56%)
Jun 22, 2020	25.42	25.60	25.42	25.60	298	+0.09(+0.34%)
Jun 19, 2020	25.90	25.90	25.44	25.51	2,523	-0.11(-0.42%)
Jun 18, 2020	25.62	25.62	25.62	25.62	910	+0.90(+3.65%)
Jun 17, 2020		24.72	24.72	24.72	0	+0.00(+0.00%)
Jun 16, 2020		24.72	24.72	24.72	77	+0.00(+0.00%)
Jun 15, 2020	24.72	24.72	24.72	24.72	114	-0.13(-0.52%)
Jun 12, 2020	24.85	24.85	24.85	24.85	201	+0.10(+0.39%)
Jun 11, 2020	24.81	24.81	24.75	24.75	106	-1.58(-6.01%)
Jun 10, 2020	26.33	26.33	26.33	26.33	108	-0.23(-0.86%)
Jun 09, 2020	26.58	26.58	26.56	26.56	157	+0.12(+0.46%)
Jun 08, 2020		26.44	26.44	26.44	61	+0.00(+0.00%)
Jun 05, 2020	26.57	26.57	26.44	26.44	100	+2.34(+9.69%)
Jun 04, 2020		24.10	24.10	24.10	72	+0.00(+0.00%)
Jun 03, 2020		24.10	24.10	24.10	83	+0.00(+0.00%)
Jun 02, 2020		24.10	24.10	24.10	31	+0.00(+0.00%)
Jun 01, 2020		24.10	24.10	24.10	122	+0.00(+0.00%)
May 29, 2020		24.10	24.10	24.10	1	+0.00(+0.00%)
May 28, 2020		24.10	24.10	24.10	101	+0.00(+0.00%)
May 27, 2020		24.10	24.10	24.10	11	+0.00(+0.00%)
May 26, 2020		24.10	24.10	24.10	2	+0.00(+0.00%)
May 22, 2020	24.10	24.16	24.10	24.10	2,018	-0.06(-0.25%)
May 21, 2020	24.42	24.42	24.16	24.16	1,318	+0.01(+0.04%)
May 20, 2020		24.15	24.15	24.15	236	+0.00(+0.00%)
May 19, 2020	24.15	24.15	24.15	24.15	244	+0.85(+3.67%)
May 18, 2020		23.30	23.30	23.30	2	+0.00(+0.00%)
May 15, 2020	23.26	23.30	23.26	23.30	100	-0.19(-0.81%)
May 14, 2020		23.49	23.49	23.49	2	+0.00(+0.00%)
May 13, 2020		23.49	23.49	23.49	17	+0.00(+0.00%)
May 12, 2020	23.83	23.83	23.49	23.49	287	-0.50(-2.10%)
May 11, 2020		24.00	24.00	24.00	50	+0.00(+0.00%)
May 08, 2020	23.92	24.00	23.88	24.00	1,009	+0.51(+2.19%)
May 07, 2020		23.48	23.48	23.48	33	+0.00(+0.00%)
May 06, 2020	23.40	23.48	23.40	23.48	339	+0.60(+2.64%)
May 05, 2020		22.88	22.88	22.88	15	+0.00(+0.00%)
May 04, 2020	22.88	22.88	22.88	22.88	505	-0.27(-1.16%)
May 01, 2020	23.18	23.18	23.15	23.15	908	-0.33(-1.43%)
Apr 30, 2020		23.48	23.48	23.48	55	+0.00(+0.00%)
Apr 29, 2020		23.48	23.48	23.48	56	+0.00(+0.00%)
Apr 28, 2020		23.48	23.48	23.48	80	+0.00(+0.00%)
Apr 27, 2020	23.48	23.48	23.48	23.48	153	+0.49(+2.12%)
Apr 24, 2020	23.01	23.01	22.98	22.99	706	+0.04(+0.18%)
Apr 23, 2020		22.95	22.95	22.95	32	+0.00(+0.00%)
Apr 22, 2020	22.76	22.95	22.72	22.95	2,563	-0.30(-1.29%)
Apr 21, 2020		23.25	23.25	23.25	206	+0.00(+0.00%)
Apr 20, 2020	23.25	23.25	23.11	23.25	256	+0.86(+3.85%)
Apr 17, 2020		22.39	22.39	22.39	18	+0.00(+0.00%)
Apr 16, 2020		22.39	22.39	22.39	30	+0.00(+0.00%)
Apr 15, 2020		22.39	22.39	22.39	70	+0.00(+0.00%)
Apr 14, 2020		22.39	22.39	22.39	60	+0.00(+0.00%)
Apr 13, 2020	22.41	22.41	22.39	22.39	900	-0.40(-1.76%)
Apr 09, 2020	22.82	22.82	22.79	22.79	201	+0.54(+2.43%)
Apr 08, 2020	22.25	22.25	22.25	22.25	35	+0.44(+2.00%)
Apr 07, 2020		21.81	21.81	21.81	47	+0.00(+0.00%)
Apr 06, 2020	21.54	21.81	21.54	21.81	1,484	+0.51(+2.41%)
Apr 03, 2020		21.30	21.30	21.30	2	+0.00(+0.00%)
Apr 02, 2020		21.30	21.30	21.30	1	+0.00(+0.00%)