Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.25	17.46	17.25	17.41	4,447	+0.16(+0.95%)
Jun 28, 2007	17.19	17.24	17.19	17.24	347	+0.18(+1.06%)
Jun 27, 2007	16.99	17.13	16.98	17.06	27,690	-0.07(-0.40%)
Jun 26, 2007	17.07	17.24	17.04	17.13	65,876	-0.03(-0.15%)
Jun 25, 2007	17.20	17.24	17.16	17.16	6,054	+0.00(+0.00%)
Jun 22, 2007	17.16	17.19	17.05	17.16	24,587	-0.03(-0.15%)
Jun 21, 2007	17.16	17.23	17.16	17.18	1,870	-0.05(-0.30%)
Jun 20, 2007	17.24	17.24	17.20	17.24	2,667	-0.01(-0.05%)
Jun 19, 2007	17.16	17.24	17.16	17.24	579	+0.00(+0.00%)
Jun 18, 2007	17.12	17.24	17.12	17.24	1,739	+0.06(+0.35%)
Jun 15, 2007	16.95	17.18	16.95	17.18	811	+0.08(+0.45%)
Jun 14, 2007	17.03	17.14	17.03	17.11	60,309	+0.03(+0.20%)
Jun 13, 2007	16.77	17.07	16.77	17.07	1,507	+0.25(+1.49%)
Jun 12, 2007	16.86	16.91	16.81	16.82	22,732	-0.01(-0.05%)
Jun 11, 2007	16.83	16.89	16.83	16.83	3,594	+0.00(+0.00%)
Jun 08, 2007	16.86	16.96	16.76	16.83	1,739	+0.02(+0.10%)
Jun 07, 2007	16.81	16.81	16.77	16.81	1,292	+0.01(+0.05%)
Jun 06, 2007	16.73	16.80	16.73	16.80	31,594	+0.09(+0.52%)
Jun 05, 2007	16.69	16.94	16.66	16.72	3,271	+0.12(+0.73%)
Jun 04, 2007	16.43	16.70	16.43	16.60	34,388	+0.22(+1.32%)
Jun 01, 2007	16.41	16.43	16.38	16.38	13,279	-0.01(-0.05%)
May 31, 2007	16.21	16.62	16.21	16.39	70,171	+0.20(+1.22%)
May 30, 2007	15.85	16.21	15.81	16.19	43,674	+0.36(+2.29%)
May 29, 2007	15.90	15.96	15.83	15.83	2,145	-0.12(-0.76%)
May 25, 2007	15.83	15.95	15.83	15.95	2,085	+0.00(+0.00%)
May 24, 2007	16.21	16.21	15.92	15.95	1,159	+0.02(+0.11%)
May 23, 2007	15.91	15.95	15.82	15.93	10,090	-0.11(-0.70%)
May 22, 2007	16.46	16.61	15.87	16.05	8,466	-0.51(-3.07%)
May 21, 2007	16.79	16.84	16.55	16.55	14,845	-0.27(-1.59%)
May 18, 2007	16.74	16.86	16.66	16.82	5,914	-0.01(-0.05%)
May 17, 2007	16.70	16.89	16.61	16.83	3,711	+0.12(+0.72%)
May 16, 2007	16.72	16.83	16.61	16.71	9,324	+0.09(+0.57%)
May 15, 2007	16.63	16.91	16.54	16.61	13,019	-0.10(-0.62%)
May 14, 2007	16.85	16.90	16.63	16.72	9,394	-0.01(-0.05%)
May 11, 2007	16.80	17.09	16.67	16.73	12,532	-0.07(-0.41%)
May 10, 2007	17.09	17.09	16.67	16.80	11,001	+0.00(+0.00%)
May 09, 2007	16.92	17.18	16.55	16.80	15,775	-0.10(-0.61%)
May 08, 2007	16.81	17.08	16.80	16.90	9,046	-0.26(-1.51%)
May 07, 2007	17.24	17.24	16.80	17.16	8,101	-0.09(-0.50%)
May 04, 2007	16.81	17.24	16.80	17.24	2,899	+0.16(+0.96%)
May 03, 2007	17.00	17.23	16.82	17.08	2,601	+0.07(+0.41%)
May 02, 2007	16.60	17.08	16.60	17.01	3,479	+0.09(+0.51%)
May 01, 2007	16.36	16.93	16.05	16.93	6,871	+0.55(+3.37%)
Apr 30, 2007	15.99	16.37	15.99	16.37	12,342	+0.21(+1.28%)
Apr 27, 2007	16.08	16.35	16.08	16.17	9,400	+0.03(+0.21%)
Apr 26, 2007	15.89	16.18	15.89	16.13	11,250	+0.04(+0.27%)
Apr 25, 2007	15.94	16.19	15.93	16.09	7,051	-0.16(-0.96%)
Apr 24, 2007	16.00	16.24	16.00	16.24	463	+0.03(+0.21%)
Apr 23, 2007	15.83	16.26	15.83	16.21	4,871	+0.18(+1.13%)
Apr 20, 2007	15.73	16.10	15.73	16.03	76,796	+0.27(+1.70%)
Apr 19, 2007	15.61	15.76	15.61	15.76	3,044	+0.16(+0.99%)
Apr 18, 2007	15.70	15.70	15.61	15.61	8,930	+0.02(+0.11%)
Apr 17, 2007	15.81	15.81	15.54	15.59	3,130	-0.25(-1.58%)
Apr 16, 2007	15.70	15.85	15.63	15.84	26,981	+0.23(+1.49%)
Apr 13, 2007	15.62	15.79	15.61	15.61	1,391	-0.36(-2.27%)
Apr 12, 2007	15.91	16.05	15.89	15.97	3,479	-0.09(-0.54%)
Apr 11, 2007	16.05	16.05	16.05	16.05	0	+0.00(+0.00%)
Apr 10, 2007	16.16	16.16	16.01	16.05	463	-0.09(-0.53%)
Apr 09, 2007	15.91	16.14	15.91	16.14	712	+0.16(+1.03%)
Apr 05, 2007	15.98	15.98	15.98	15.98	115	+0.02(+0.11%)
Apr 04, 2007	15.86	15.96	15.74	15.96	2,081	-0.01(-0.05%)
Apr 03, 2007	15.97	15.98	15.97	15.97	1,084	-0.05(-0.32%)