Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	11.62	11.94	9.886	10.53	425,310	-0.52(-4.71%)
Jun 27, 2024	11.31	11.84	10.92	11.05	14,010	-0.58(-5.03%)
Jun 26, 2024	11.94	12.03	11.05	11.63	2,902	+0.65(+5.92%)
Jun 25, 2024	12.99	12.99	10.98	10.98	7,363	-0.99(-8.25%)
Jun 24, 2024	11.05	12.12	10.50	11.97	5,764	+0.86(+7.72%)
Jun 21, 2024	12.26	12.26	10.58	11.12	7,565	-0.57(-4.84%)
Jun 20, 2024	13.26	13.32	10.40	11.68	21,910	-1.19(-9.24%)
Jun 18, 2024	13.00	13.65	12.41	12.87	19,517	-0.77(-5.67%)
Jun 17, 2024	15.08	15.08	12.42	13.64	9,492	-0.30(-2.14%)
Jun 14, 2024	13.65	15.02	12.29	13.94	22,272	-0.04(-0.28%)
Jun 13, 2024	14.95	15.55	13.51	13.98	14,754	-1.54(-9.92%)
Jun 12, 2024	15.60	16.27	14.64	15.52	21,894	-0.59(-3.67%)
Jun 11, 2024	15.60	16.32	14.30	16.11	7,054	+0.45(+2.86%)
Jun 10, 2024	15.52	16.25	14.38	15.66	3,188	+0.34(+2.25%)
Jun 07, 2024	16.84	16.84	14.95	15.32	9,166	-1.51(-9.00%)
Jun 06, 2024	16.90	17.39	16.22	16.84	2,442	+0.66(+4.10%)
Jun 05, 2024	18.04	18.20	14.31	16.17	8,592	-1.78(-9.92%)
Jun 04, 2024	18.20	18.20	17.11	17.95	5,865	+0.08(+0.44%)
Jun 03, 2024	18.52	19.44	16.96	17.88	22,333	-1.62(-8.33%)
May 31, 2024	19.50	20.80	17.56	19.50	17,648	-0.65(-3.23%)
May 30, 2024	20.80	21.45	19.52	20.15	12,643	-0.46(-2.21%)
May 29, 2024	20.77	22.43	20.25	20.61	5,374	-1.82(-8.12%)
May 28, 2024	22.82	24.76	22.10	22.43	26,281	-0.31(-1.37%)
May 24, 2024	22.96	24.04	21.77	22.74	3,034	-0.58(-2.48%)
May 23, 2024	22.43	23.32	21.71	23.32	1,548	+1.22(+5.50%)
May 22, 2024	22.80	22.80	20.80	22.10	1,452	+0.03(+0.15%)
May 21, 2024	22.10	22.74	21.45	22.07	17,048	-0.68(-3.00%)
May 20, 2024	21.42	22.75	21.14	22.75	9,999	+2.02(+9.72%)
May 17, 2024	21.45	21.45	19.93	20.73	11,021	+0.26(+1.27%)
May 16, 2024	21.77	22.41	20.48	20.48	7,382	-0.68(-3.23%)
May 15, 2024	22.49	22.75	20.88	21.16	9,577	-1.46(-6.47%)
May 14, 2024	24.18	24.70	21.41	22.62	6,595	-2.10(-8.49%)
May 13, 2024	21.52	24.92	21.52	24.72	3,492	+2.62(+11.85%)
May 10, 2024	22.75	23.44	20.41	22.10	15,342	-0.73(-3.19%)
May 09, 2024	22.43	25.35	21.14	22.83	15,665	+0.19(+0.83%)
May 08, 2024	23.40	24.38	22.10	22.64	6,044	-1.02(-4.31%)
May 07, 2024	24.52	24.90	23.53	23.66	1,054	-0.52(-2.15%)
May 06, 2024	23.40	25.67	22.85	24.18	1,610	+0.13(+0.54%)
May 03, 2024	22.75	24.69	22.68	24.05	18,528	+0.15(+0.63%)
May 02, 2024	24.70	25.93	22.75	23.90	4,653	-0.50(-2.05%)
May 01, 2024	27.30	27.94	23.12	24.40	10,114	-2.09(-7.88%)
Apr 30, 2024	31.20	31.20	26.00	26.49	20,771	-1.98(-6.96%)
Apr 29, 2024	30.54	31.98	27.30	28.47	4,134	-2.72(-8.73%)
Apr 26, 2024	30.55	32.50	30.55	31.19	2,865	+0.47(+1.52%)
Apr 25, 2024	32.50	33.80	29.26	30.73	12,879	+0.88(+2.94%)
Apr 24, 2024	31.20	31.88	29.54	29.85	4,268	-0.32(-1.06%)
Apr 23, 2024	30.55	31.85	29.90	30.17	1,673	-1.62(-5.09%)
Apr 22, 2024	34.45	34.45	29.25	31.79	10,575	+1.45(+4.78%)
Apr 19, 2024	29.88	31.07	29.46	30.34	655	+0.08(+0.28%)
Apr 18, 2024	28.68	32.34	28.68	30.25	1,849	+0.29(+0.95%)
Apr 17, 2024	32.34	32.35	27.20	29.96	4,834	-2.54(-7.80%)
Apr 16, 2024	32.70	35.10	31.20	32.50	2,336	-1.49(-4.38%)
Apr 15, 2024	37.31	39.92	33.15	33.99	1,191	-4.81(-12.40%)
Apr 12, 2024	39.72	40.10	38.67	38.80	448	-1.25(-3.12%)
Apr 11, 2024	39.40	40.29	39.40	40.05	542	+0.40(+1.00%)
Apr 10, 2024	39.00	40.22	36.15	39.65	3,882	-0.01(-0.03%)
Apr 09, 2024	39.81	41.13	39.00	39.66	1,426	-0.64(-1.58%)
Apr 08, 2024	40.30	42.51	39.86	40.30	1,509	-0.62(-1.51%)
Apr 05, 2024	41.10	41.91	40.45	40.92	1,527	-1.03(-2.45%)
Apr 04, 2024	43.55	44.20	41.60	41.94	1,307	-0.94(-2.18%)
Apr 03, 2024	42.25	44.72	42.25	42.88	1,707	-0.67(-1.54%)
Apr 02, 2024	43.74	46.80	43.55	43.55	537	-1.40(-3.12%)