Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.01	19.21	19.01	19.17	186,026	+0.18(+0.94%)
Jun 29, 2023	18.90	19.03	18.88	18.99	114,488	-0.08(-0.44%)
Jun 28, 2023	18.94	19.08	18.94	19.08	114,385	+0.11(+0.60%)
Jun 27, 2023	18.96	19.08	18.96	18.97	73,859	+0.01(+0.05%)
Jun 26, 2023	18.91	19.01	18.91	18.96	150,885	+0.00(+0.00%)
Jun 23, 2023	18.97	19.05	18.93	18.96	89,388	-0.03(-0.15%)
Jun 22, 2023	19.01	19.03	18.94	18.98	60,847	-0.08(-0.40%)
Jun 21, 2023	19.05	19.14	19.00	19.06	140,426	-0.06(-0.30%)
Jun 20, 2023	19.09	19.14	19.06	19.12	115,689	-0.01(-0.05%)
Jun 16, 2023	19.17	19.26	19.13	19.13	229,601	-0.11(-0.59%)
Jun 15, 2023	19.12	19.26	19.05	19.24	276,941	+0.53(+2.84%)
May 08, 2023	18.62	18.75	18.62	18.71	140,758	-0.05(-0.25%)
May 05, 2023	18.63	18.85	18.63	18.75	162,133	+0.08(+0.45%)
May 04, 2023	18.60	18.70	18.59	18.67	91,577	-0.04(-0.20%)
May 03, 2023	18.67	18.88	18.58	18.71	112,441	-0.05(-0.25%)
May 02, 2023	18.75	18.80	18.66	18.75	203,498	-0.01(-0.05%)
May 01, 2023	18.83	18.97	18.76	18.76	138,467	-0.19(-0.98%)
Apr 28, 2023	18.78	18.95	18.78	18.95	153,058	+0.14(+0.74%)
Apr 27, 2023	18.64	18.83	18.64	18.81	92,445	+0.22(+1.20%)
Apr 26, 2023	18.71	18.77	18.58	18.59	178,253	-0.15(-0.80%)
Apr 25, 2023	18.79	18.87	18.71	18.74	109,090	-0.11(-0.59%)
Apr 24, 2023	18.77	18.87	18.77	18.85	276,982	+0.02(+0.10%)
Apr 21, 2023	18.80	18.85	18.74	18.83	100,423	+0.03(+0.15%)
Apr 20, 2023	18.84	18.85	18.74	18.80	73,352	-0.06(-0.30%)
Apr 19, 2023	18.73	18.86	18.73	18.86	132,896	+0.04(+0.20%)
Apr 18, 2023	18.87	18.91	18.78	18.82	213,744	+0.00(+0.00%)
Apr 17, 2023	18.78	18.85	18.74	18.82	199,013	+0.00(+0.00%)
Apr 14, 2023	18.74	18.92	18.74	18.82	76,988	-0.09(-0.50%)
Apr 13, 2023	18.77	18.94	18.77	18.91	189,102	+0.13(+0.69%)
Apr 12, 2023	18.99	18.99	18.78	18.78	196,492	-0.06(-0.34%)
Apr 11, 2023	18.68	18.90	18.68	18.85	191,561	+0.03(+0.15%)
Apr 10, 2023	18.75	18.87	18.74	18.82	162,645	-0.06(-0.34%)
Apr 06, 2023	18.90	18.92	18.84	18.89	121,493	-0.01(-0.05%)
Apr 05, 2023	18.82	18.90	18.82	18.89	122,683	+0.02(+0.10%)
Apr 04, 2023	18.86	18.88	18.77	18.88	109,131	+0.05(+0.25%)