C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	43.27	44.08	43.19	44.01	1,301,910	+1.41(+3.30%)
Jun 28, 2012	42.41	42.78	42.13	42.61	1,373,144	-0.14(-0.32%)
Jun 27, 2012	42.47	42.84	42.30	42.74	1,271,615	+0.44(+1.03%)
Jun 26, 2012	42.52	42.60	41.62	42.31	1,815,784	-0.06(-0.14%)
Jun 25, 2012	42.71	42.90	42.12	42.37	1,360,347	-0.77(-1.80%)
Jun 22, 2012	43.29	43.38	42.65	43.14	1,638,070	-0.35(-0.80%)
Jun 21, 2012	44.73	44.85	43.47	43.49	1,379,450	-1.11(-2.50%)
Jun 20, 2012	45.07	45.07	44.15	44.60	1,063,975	-0.38(-0.84%)
Jun 19, 2012	44.37	45.11	44.33	44.98	1,358,586	+0.60(+1.36%)
Jun 18, 2012	43.78	44.58	43.70	44.37	1,210,250	+0.34(+0.77%)
Jun 15, 2012	43.78	44.08	43.57	44.04	1,589,218	+0.41(+0.93%)
Jun 14, 2012	43.29	43.79	42.99	43.63	1,516,669	+0.55(+1.27%)
Jun 13, 2012	43.47	43.98	43.02	43.08	1,429,655	-0.47(-1.09%)
Jun 12, 2012	43.31	43.59	42.97	43.55	1,126,839	+0.35(+0.82%)
Jun 11, 2012	43.88	44.04	43.13	43.20	872,347	-0.35(-0.81%)
Jun 08, 2012	43.01	43.66	42.93	43.55	1,497,778	+0.26(+0.61%)
Jun 07, 2012	44.13	44.56	43.23	43.29	1,604,953	-0.35(-0.81%)
Jun 06, 2012	42.88	43.73	42.76	43.64	1,729,166	+1.07(+2.51%)
Jun 05, 2012	42.41	42.88	42.02	42.58	2,186,268	-0.05(-0.12%)
Jun 04, 2012	42.40	42.94	42.03	42.63	3,926,670	-0.15(-0.35%)
Jun 01, 2012	43.02	43.73	42.73	42.78	3,366,705	-1.03(-2.35%)
May 31, 2012	43.98	44.24	43.09	43.81	2,880,046	-0.62(-1.39%)
May 30, 2012	45.16	45.17	44.43	44.43	1,841,006	-1.02(-2.25%)
May 29, 2012	45.00	45.74	44.85	45.45	1,580,254	+0.81(+1.81%)
May 25, 2012	44.82	44.92	44.35	44.64	1,749,909	-0.10(-0.22%)
May 24, 2012	45.14	45.26	44.40	44.74	1,656,843	-0.37(-0.83%)
May 23, 2012	44.43	45.27	44.18	45.11	2,001,575	+0.35(+0.79%)
May 22, 2012	44.90	45.15	44.47	44.76	1,398,396	+0.05(+0.12%)
May 21, 2012	44.13	44.78	43.94	44.71	2,057,726	+0.67(+1.53%)
May 18, 2012	44.87	44.99	43.94	44.04	2,033,757	-0.57(-1.27%)
May 17, 2012	45.28	45.56	44.60	44.60	1,611,082	-0.73(-1.62%)
May 16, 2012	45.78	45.97	45.31	45.34	1,599,206	-0.11(-0.25%)
May 15, 2012	45.40	45.79	45.02	45.45	1,392,887	+0.24(+0.53%)
May 14, 2012	45.06	45.45	44.95	45.21	1,114,680	-0.27(-0.59%)
May 11, 2012	45.19	45.72	45.09	45.48	1,105,926	+0.22(+0.48%)
May 10, 2012	45.58	45.89	45.05	45.26	1,071,767	-0.11(-0.25%)
May 09, 2012	45.40	45.59	44.87	45.37	1,819,391	-0.49(-1.06%)
May 08, 2012	45.28	45.94	45.05	45.86	2,083,549	+0.34(+0.76%)
May 07, 2012	45.33	45.82	45.06	45.52	1,421,632	+0.18(+0.40%)
May 04, 2012	45.83	45.83	45.05	45.34	1,874,454	-0.60(-1.30%)
May 03, 2012	46.58	46.58	45.82	45.94	3,002,690	-0.66(-1.41%)
May 02, 2012	45.59	46.86	45.25	46.59	5,458,094	+1.12(+2.47%)
May 01, 2012	44.66	45.73	44.29	45.47	2,967,267	+0.79(+1.77%)
Apr 30, 2012	44.30	44.88	44.21	44.68	2,971,164	+0.54(+1.22%)
Apr 27, 2012	44.60	44.85	44.06	44.14	3,521,499	-0.16(-0.35%)
Apr 26, 2012	45.16	45.41	43.92	44.30	4,247,496	-1.26(-2.76%)
Apr 25, 2012	47.81	47.89	44.87	45.55	12,013,762	-3.68(-7.47%)
Apr 24, 2012	49.26	49.62	49.01	49.23	1,585,118	+0.22(+0.46%)
Apr 23, 2012	49.36	49.36	48.73	49.01	1,251,319	-0.74(-1.49%)
Apr 20, 2012	48.96	49.92	48.73	49.75	2,014,383	+0.28(+0.57%)
Apr 19, 2012	49.83	50.34	49.34	49.47	1,821,275	-0.54(-1.08%)
Apr 18, 2012	49.82	50.11	49.53	50.00	1,655,855	+0.56(+1.13%)
Apr 17, 2012	48.61	49.56	48.56	49.44	1,660,589	+0.97(+2.01%)
Apr 16, 2012	48.01	48.58	47.78	48.47	1,123,926	+0.51(+1.06%)
Apr 13, 2012	48.01	48.15	47.73	47.96	1,222,129	-0.30(-0.62%)
Apr 12, 2012	48.06	48.52	47.83	48.26	2,196,432	+0.40(+0.83%)
Apr 11, 2012	47.77	48.30	47.51	47.86	1,531,794	+0.49(+1.04%)
Apr 10, 2012	47.61	47.64	47.18	47.37	1,978,022	-0.49(-1.03%)
Apr 09, 2012	48.23	48.24	47.49	47.86	1,370,639	-0.84(-1.72%)
Apr 05, 2012	48.67	48.99	48.59	48.70	945,757	-0.30(-0.61%)
Apr 04, 2012	48.70	49.09	48.56	49.00	1,077,458	-0.14(-0.29%)
Apr 03, 2012	49.17	49.38	48.68	49.14	840,048	-0.15(-0.30%)