Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.08	47.99	47.08	47.79	64,822	+0.72(+1.53%)
Jun 29, 2020	46.73	47.14	46.38	47.07	54,048	+0.70(+1.51%)
Jun 26, 2020	47.02	47.13	46.25	46.37	77,161	-0.86(-1.83%)
Jun 25, 2020	46.43	47.27	46.32	47.23	159,155	+0.44(+0.94%)
Jun 24, 2020	47.85	47.85	46.56	46.79	63,623	-1.40(-2.90%)
Jun 23, 2020	48.50	48.61	48.11	48.19	22,275	+0.04(+0.09%)
Jun 22, 2020	47.94	48.26	47.55	48.14	225,256	+0.10(+0.21%)
Jun 19, 2020	49.02	49.02	47.82	48.04	26,531	-0.31(-0.65%)
Jun 18, 2020	48.00	48.52	48.00	48.35	15,973	-0.05(-0.10%)
Jun 17, 2020	48.68	48.84	48.34	48.40	50,981	-0.16(-0.33%)
Jun 16, 2020	49.20	49.21	47.98	48.56	49,538	+0.81(+1.69%)
Jun 15, 2020	46.27	47.98	46.10	47.75	89,299	+0.43(+0.92%)
Jun 12, 2020	47.86	48.15	46.38	47.32	68,283	+0.61(+1.31%)
Jun 11, 2020	48.15	48.30	46.63	46.71	30,394	-3.01(-6.06%)
Jun 10, 2020	50.47	50.47	49.65	49.72	24,512	-0.74(-1.47%)
Jun 09, 2020	50.71	50.71	50.26	50.46	21,346	-0.85(-1.66%)
Jun 08, 2020	50.97	51.34	50.97	51.31	35,986	+0.65(+1.29%)
Jun 05, 2020	50.56	51.09	50.48	50.66	111,492	+1.34(+2.72%)
Jun 04, 2020	49.19	49.49	48.97	49.32	25,329	-0.01(-0.03%)
Jun 03, 2020	48.91	49.46	48.91	49.33	341,545	+0.91(+1.88%)
Jun 02, 2020	48.08	48.42	48.04	48.42	29,106	+0.46(+0.97%)
Jun 01, 2020	47.70	48.12	47.70	47.96	57,476	+0.27(+0.57%)
May 29, 2020	47.23	47.69	47.02	47.69	26,999	+0.17(+0.35%)
May 28, 2020	47.84	48.06	47.38	47.52	56,100	-0.02(-0.05%)
May 27, 2020	47.21	47.56	46.60	47.54	101,371	+1.01(+2.17%)
May 26, 2020	46.63	46.92	46.53	46.53	132,411	+1.06(+2.32%)
May 22, 2020	45.34	45.48	45.10	45.48	59,928	+0.08(+0.17%)
May 21, 2020	45.55	45.67	45.31	45.40	15,223	-0.23(-0.50%)
May 20, 2020	45.44	45.83	45.44	45.63	17,203	+0.70(+1.56%)
May 19, 2020	45.33	45.57	44.93	44.93	89,542	-0.48(-1.06%)
May 18, 2020	44.74	45.62	44.74	45.41	153,837	+1.83(+4.19%)
May 15, 2020	42.98	43.67	42.98	43.58	41,187	+0.21(+0.48%)
May 14, 2020	42.45	43.43	41.77	43.37	42,655	+0.48(+1.12%)
May 13, 2020	43.90	43.90	42.51	42.89	69,185	-1.13(-2.56%)
May 12, 2020	45.28	45.28	43.98	44.02	126,576	-1.07(-2.37%)
May 11, 2020	44.94	45.30	44.68	45.09	47,694	-0.20(-0.44%)
May 08, 2020	44.86	45.35	44.82	45.29	149,313	+0.97(+2.20%)
May 07, 2020	44.26	44.80	44.26	44.31	58,405	+0.54(+1.24%)
May 06, 2020	44.34	44.38	43.74	43.77	29,639	-0.41(-0.92%)
May 05, 2020	44.33	44.65	44.17	44.18	29,280	+0.45(+1.03%)
May 04, 2020	43.33	43.80	42.96	43.73	122,057	+0.10(+0.22%)
May 01, 2020	44.25	44.25	43.44	43.63	91,029	-1.37(-3.05%)
Apr 30, 2020	45.61	45.61	44.93	45.00	97,063	-1.04(-2.25%)
Apr 29, 2020	45.56	46.31	45.55	46.04	191,824	+1.20(+2.67%)
Apr 28, 2020	45.43	45.56	44.67	44.84	58,340	+0.36(+0.81%)
Apr 27, 2020	43.77	44.69	43.77	44.48	49,638	+1.09(+2.51%)
Apr 24, 2020	43.29	43.54	42.77	43.40	123,032	+0.56(+1.30%)
Apr 23, 2020	43.09	43.41	42.79	42.84	55,214	+0.02(+0.05%)
Apr 22, 2020	42.72	43.00	42.45	42.82	103,982	+0.82(+1.96%)
Apr 21, 2020	42.28	42.60	41.82	41.99	178,747	-1.29(-2.99%)
Apr 20, 2020	43.30	43.93	43.12	43.29	59,293	-0.74(-1.67%)
Apr 17, 2020	43.54	44.15	43.42	44.02	195,092	+1.47(+3.46%)
Apr 16, 2020	42.50	42.61	42.02	42.55	261,566	+0.11(+0.26%)
Apr 15, 2020	42.63	42.74	42.18	42.44	68,932	-1.28(-2.93%)
Apr 14, 2020	43.34	43.92	43.21	43.72	53,575	+1.01(+2.36%)
Apr 13, 2020	43.52	43.52	42.22	42.72	272,504	-0.99(-2.27%)
Apr 09, 2020	43.48	44.22	43.22	43.71	245,534	+0.98(+2.29%)
Apr 08, 2020	41.48	42.92	41.31	42.73	141,228	+1.55(+3.77%)
Apr 07, 2020	42.34	42.55	41.13	41.18	199,360	+0.30(+0.73%)
Apr 06, 2020	39.34	40.93	39.34	40.88	254,345	+2.95(+7.78%)
Apr 03, 2020	38.40	38.83	37.59	37.93	99,462	-0.84(-2.16%)
Apr 02, 2020	37.64	39.10	37.64	38.77	127,499	+0.74(+1.94%)