Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.04	33.32	33.04	33.30	5,533	+0.45(+1.36%)
Jun 29, 2016	32.62	32.88	32.60	32.86	10,266	+0.64(+1.97%)
Jun 28, 2016	32.11	32.25	31.96	32.22	24,210	+0.50(+1.58%)
Jun 27, 2016	32.50	32.50	31.61	31.72	86,792	-0.82(-2.53%)
Jun 24, 2016	32.41	33.08	32.41	32.54	15,577	-1.28(-3.79%)
Jun 23, 2016	33.66	33.83	33.66	33.82	6,971	+0.46(+1.39%)
Jun 22, 2016	33.43	33.56	33.36	33.36	7,796	-0.08(-0.24%)
Jun 21, 2016	33.49	33.49	33.34	33.44	6,841	+0.07(+0.21%)
Jun 20, 2016	33.27	33.62	33.27	33.37	18,090	+0.22(+0.68%)
Jun 17, 2016	32.95	33.14	32.95	33.14	10,415	+0.01(+0.03%)
Jun 16, 2016	32.84	33.14	32.72	33.14	7,860	+0.05(+0.16%)
Jun 15, 2016	33.22	33.24	33.06	33.08	32,244	+0.01(+0.03%)
Jun 14, 2016	33.24	33.24	32.97	33.07	75,133	-0.13(-0.38%)
Jun 13, 2016	33.47	33.48	33.20	33.20	4,345	-0.29(-0.86%)
Jun 10, 2016	33.55	33.64	33.49	33.49	5,057	-0.45(-1.34%)
Jun 09, 2016	34.03	34.03	33.77	33.94	4,494	-0.04(-0.11%)
Jun 08, 2016	34.00	34.00	33.93	33.98	4,195	+0.07(+0.21%)
Jun 07, 2016	33.81	33.91	33.76	33.91	8,548	+0.09(+0.26%)
Jun 06, 2016	33.77	33.84	33.74	33.82	5,103	+0.16(+0.48%)
Jun 03, 2016	33.43	33.67	33.43	33.66	2,649	-0.08(-0.23%)
Jun 02, 2016	33.70	33.74	33.55	33.74	2,507	+0.09(+0.25%)
Jun 01, 2016	33.46	33.65	33.45	33.65	4,526	+0.12(+0.35%)
May 31, 2016	33.59	33.60	33.40	33.53	3,488	+0.03(+0.08%)
May 27, 2016	33.52	33.51	33.51	33.51	4,926	+0.19(+0.56%)
May 26, 2016	33.39	33.39	33.25	33.32	5,198	-0.03(-0.08%)
May 25, 2016	33.33	33.36	33.27	33.35	3,990	+0.18(+0.54%)
May 24, 2016	32.81	33.17	32.81	33.17	9,903	+0.48(+1.48%)
May 23, 2016	32.78	32.82	32.69	32.69	9,859	-0.08(-0.25%)
May 20, 2016	32.74	32.81	32.74	32.77	8,405	+0.30(+0.94%)
May 19, 2016	32.39	32.47	32.30	32.46	2,308	-0.15(-0.45%)
May 18, 2016	32.51	32.80	32.41	32.61	6,507	+0.00(+0.01%)
May 17, 2016	32.79	32.87	32.52	32.61	34,912	-0.23(-0.71%)
May 16, 2016	32.68	32.86	32.68	32.84	5,440	+0.28(+0.87%)
May 13, 2016	32.79	32.85	32.52	32.55	5,689	-0.32(-0.97%)
May 12, 2016	32.77	32.91	32.71	32.87	2,138	-0.01(-0.04%)
May 11, 2016	33.06	33.06	32.88	32.89	3,569	-0.29(-0.87%)
May 10, 2016	32.97	33.18	32.97	33.18	8,681	+0.38(+1.14%)
May 09, 2016	32.79	32.85	32.76	32.80	4,667	+0.11(+0.33%)
May 06, 2016	32.47	32.72	32.47	32.69	2,957	+0.11(+0.33%)
May 05, 2016	32.68	32.69	32.57	32.59	4,265	-0.07(-0.22%)
May 04, 2016	32.69	32.78	32.57	32.66	56,958	-0.19(-0.57%)
May 03, 2016	32.94	32.94	32.73	32.85	2,798	-0.32(-0.97%)
May 02, 2016	32.93	33.17	32.93	33.17	5,734	+0.41(+1.25%)
Apr 29, 2016	33.20	33.20	32.74	32.76	7,567	-0.38(-1.13%)
Apr 28, 2016	33.76	33.76	33.13	33.13	37,520	-0.46(-1.36%)
Apr 27, 2016	33.38	33.59	33.32	33.59	52,174	+0.27(+0.80%)
Apr 26, 2016	33.26	33.37	33.21	33.32	6,976	+0.20(+0.59%)
Apr 25, 2016	33.36	33.36	33.03	33.12	1,732	-0.13(-0.38%)
Apr 22, 2016	33.25	33.27	33.10	33.25	7,577	+0.16(+0.49%)
Apr 21, 2016	33.31	33.31	33.06	33.09	7,708	-0.31(-0.94%)
Apr 20, 2016	33.28	33.40	33.18	33.40	4,556	+0.18(+0.55%)
Apr 19, 2016	33.24	33.33	33.11	33.22	6,091	+0.10(+0.31%)
Apr 18, 2016	32.88	33.15	32.88	33.11	6,315	+0.16(+0.49%)
Apr 15, 2016	32.82	32.96	32.82	32.95	2,978	+0.02(+0.05%)
Apr 14, 2016	33.14	33.14	32.92	32.94	6,071	-0.01(-0.03%)
Apr 13, 2016	32.67	32.94	32.67	32.94	4,964	+0.39(+1.21%)
Apr 12, 2016	32.45	32.59	32.28	32.55	17,980	+0.18(+0.55%)
Apr 11, 2016	32.60	32.62	32.37	32.37	4,766	+0.05(+0.17%)
Apr 08, 2016	32.57	32.57	32.32	32.32	8,446	+0.07(+0.22%)
Apr 07, 2016	32.72	32.72	32.20	32.25	4,833	-0.46(-1.39%)
Apr 06, 2016	32.42	32.70	32.42	32.70	3,285	+0.27(+0.83%)
Apr 05, 2016	32.50	32.53	32.41	32.44	6,703	-0.41(-1.25%)
Apr 04, 2016	32.91	32.91	32.85	32.85	4,090	-0.05(-0.15%)