Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.03	14.26	13.87	14.20	295,196	+0.11(+0.78%)
Jun 27, 2014	13.77	14.17	13.74	14.09	370,624	+0.21(+1.50%)
Jun 26, 2014	13.93	13.95	13.73	13.88	158,833	-0.08(-0.58%)
Jun 25, 2014	13.66	14.01	13.64	13.96	176,296	+0.21(+1.54%)
Jun 24, 2014	13.84	14.16	13.71	13.75	248,568	-0.21(-1.52%)
Jun 23, 2014	14.04	14.10	13.85	13.96	152,975	-0.04(-0.27%)
Jun 20, 2014	13.98	14.16	13.76	14.00	783,136	-0.03(-0.24%)
Jun 19, 2014	14.23	14.32	13.82	14.04	231,736	-0.16(-1.10%)
Jun 18, 2014	13.90	14.22	13.77	14.19	330,378	+0.31(+2.26%)
Jun 17, 2014	13.66	13.90	13.62	13.88	282,251	+0.26(+1.90%)
Jun 16, 2014	13.51	13.67	13.26	13.62	211,148	+0.13(+0.94%)
Jun 13, 2014	13.69	13.69	13.40	13.49	218,158	-0.14(-1.03%)
Jun 12, 2014	13.70	13.71	13.45	13.63	190,994	-0.12(-0.86%)
Jun 11, 2014	13.81	13.88	13.64	13.75	161,567	-0.17(-1.22%)
Jun 10, 2014	14.07	14.14	13.82	13.92	163,821	-0.09(-0.61%)
Jun 06, 2014	13.73	14.07	13.72	14.01	297,488	+0.39(+2.89%)
Jun 05, 2014	13.19	13.72	12.87	13.61	496,359	+0.63(+4.85%)
Jun 04, 2014	12.95	13.11	12.79	12.98	286,265	-0.00(-0.03%)
Jun 03, 2014	13.27	13.29	12.87	12.99	957,149	-0.31(-2.32%)
Jun 02, 2014	13.37	13.51	13.09	13.30	314,827	+0.10(+0.77%)
May 30, 2014	13.29	13.33	13.11	13.19	244,914	-0.05(-0.42%)
May 29, 2014	13.38	13.38	13.10	13.25	148,927	-0.02(-0.13%)
May 28, 2014	13.36	13.40	13.17	13.27	161,837	-0.14(-1.07%)
May 27, 2014	13.30	13.42	13.13	13.41	264,154	+0.18(+1.37%)
May 23, 2014	12.87	13.23	13.23	13.23	241,658	+0.39(+3.06%)
May 22, 2014	12.81	12.84	12.67	12.84	94,698	+0.10(+0.80%)
May 21, 2014	12.54	12.83	12.44	12.73	287,620	+0.32(+2.59%)
May 20, 2014	12.81	12.81	12.22	12.41	360,241	-0.48(-3.69%)
May 19, 2014	12.73	13.03	12.73	12.89	100,900	+0.08(+0.64%)
May 16, 2014	12.62	12.89	12.53	12.81	238,083	+0.17(+1.34%)
May 15, 2014	12.61	12.73	12.29	12.64	272,038	-0.10(-0.76%)
May 14, 2014	13.11	13.11	12.66	12.73	240,686	-0.40(-3.03%)
May 13, 2014	13.48	13.48	13.00	13.13	214,822	-0.38(-2.79%)
May 12, 2014	13.06	13.58	13.03	13.51	234,614	+0.50(+3.87%)
May 09, 2014	12.69	13.11	12.52	13.00	268,548	+0.23(+1.82%)
May 08, 2014	13.01	13.28	12.72	12.77	332,273	-0.22(-1.66%)
May 07, 2014	13.06	13.06	12.65	12.99	313,311	-0.01(-0.07%)
May 06, 2014	13.24	13.43	12.89	13.00	390,178	-0.36(-2.66%)
May 05, 2014	12.67	13.50	12.67	13.35	634,019	+1.13(+9.24%)
May 02, 2014	11.99	12.36	11.90	12.22	276,958	+0.24(+1.98%)
May 01, 2014	11.93	12.21	11.60	11.99	306,709	-0.00(-0.04%)
Apr 30, 2014	11.76	12.08	11.73	11.99	282,042	+0.16(+1.39%)
Apr 29, 2014	12.04	12.09	11.80	11.82	196,232	-0.15(-1.27%)
Apr 28, 2014	12.05	12.25	11.86	11.98	315,595	-0.04(-0.35%)
Apr 25, 2014	12.10	12.29	11.88	12.02	353,412	-0.12(-1.01%)
Apr 24, 2014	12.11	12.46	11.82	12.14	600,381	+0.42(+3.57%)
Apr 23, 2014	11.60	11.82	11.45	11.72	401,748	+0.09(+0.80%)
Apr 22, 2014	11.40	11.64	11.34	11.63	201,396	+0.22(+1.97%)
Apr 21, 2014	11.28	11.46	11.21	11.41	231,897	+0.11(+1.01%)
Apr 17, 2014	11.08	11.29	11.29	11.29	255,845	+0.19(+1.75%)
Apr 16, 2014	11.06	11.22	10.91	11.10	173,220	+0.15(+1.35%)
Apr 15, 2014	11.19	11.21	10.76	10.95	217,230	-0.20(-1.82%)
Apr 14, 2014	10.99	11.23	10.85	11.15	312,838	+0.30(+2.73%)
Apr 11, 2014	10.87	11.16	10.85	10.86	258,872	-0.13(-1.16%)
Apr 10, 2014	11.23	11.40	10.90	10.98	235,843	-0.30(-2.70%)
Apr 09, 2014	11.07	11.33	10.94	11.29	220,694	+0.24(+2.16%)
Apr 08, 2014	10.94	11.22	10.86	11.05	187,271	+0.08(+0.75%)
Apr 07, 2014	11.25	11.25	10.92	10.97	554,918	-0.32(-2.85%)
Apr 04, 2014	11.82	11.85	11.21	11.29	304,558	-0.47(-3.99%)
Apr 03, 2014	12.07	12.07	11.71	11.76	214,950	-0.30(-2.52%)
Apr 02, 2014	12.12	12.15	11.96	12.06	199,651	-0.05(-0.42%)