PepsiCo (NQ: PEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	157.98	158.41	156.57	157.54	6,659,662	-0.07(-0.04%)
Jun 29, 2022	156.97	158.39	156.30	157.61	3,895,529	+2.57(+1.66%)
Jun 28, 2022	158.00	159.23	154.88	155.03	4,636,334	-2.21(-1.41%)
Jun 27, 2022	156.79	157.98	156.29	157.25	4,861,874	+0.21(+0.13%)
Jun 24, 2022	156.58	157.09	154.97	157.04	6,296,249	+1.92(+1.24%)
Jun 23, 2022	154.82	156.10	154.22	155.12	6,147,326	+1.96(+1.28%)
Jun 22, 2022	151.56	154.07	150.83	153.16	4,978,998	+1.25(+0.82%)
Jun 21, 2022	149.51	152.15	148.74	151.91	4,923,331	+3.45(+2.32%)
Jun 17, 2022	148.44	150.29	147.62	148.47	10,456,179	+0.03(+0.02%)
Jun 16, 2022	148.06	149.79	146.62	148.44	7,623,261	-0.72(-0.48%)
Jun 15, 2022	149.28	151.09	147.40	149.16	6,283,785	+1.58(+1.07%)
Jun 14, 2022	151.24	151.29	146.38	147.58	6,515,432	-3.42(-2.27%)
Jun 13, 2022	151.75	153.96	150.36	151.00	6,665,372	-2.63(-1.71%)
Jun 10, 2022	152.16	154.95	150.72	153.63	5,506,251	-0.25(-0.16%)
Jun 09, 2022	156.15	157.79	153.77	153.87	3,726,919	-2.79(-1.78%)
Jun 08, 2022	156.67	157.68	156.07	156.66	2,800,077	-0.78(-0.50%)
Jun 07, 2022	156.61	157.73	155.23	157.44	4,409,572	+0.96(+0.62%)
Jun 06, 2022	157.35	158.45	155.71	156.48	3,647,512	+0.65(+0.42%)
Jun 03, 2022	156.78	157.47	155.37	155.83	4,466,561	-1.73(-1.10%)
Jun 02, 2022	156.56	157.62	153.74	157.56	4,948,193	+1.27(+0.81%)
Jun 01, 2022	157.88	158.07	153.78	156.29	5,982,017	-1.18(-0.75%)
May 31, 2022	160.51	160.51	155.24	157.47	14,496,955	-3.77(-2.34%)
May 27, 2022	160.77	161.29	159.78	161.25	7,151,664	+1.56(+0.98%)
May 26, 2022	158.61	160.61	158.61	159.69	5,532,755	+1.07(+0.67%)
May 25, 2022	157.57	159.11	156.73	158.62	6,158,466	+1.08(+0.69%)
May 24, 2022	155.85	157.95	155.04	157.54	6,740,668	+2.08(+1.34%)
May 23, 2022	154.15	156.72	153.55	155.46	4,955,190	+3.18(+2.09%)
May 20, 2022	152.30	153.07	149.84	152.27	6,142,287	+0.95(+0.63%)
May 19, 2022	152.55	152.81	149.89	151.33	6,843,172	-2.30(-1.50%)
May 18, 2022	163.05	163.22	152.94	153.63	9,454,442	-10.15(-6.20%)
May 17, 2022	164.57	164.92	162.01	163.77	5,342,807	-0.95(-0.58%)
May 16, 2022	163.07	165.50	162.80	164.72	5,664,151	+1.64(+1.01%)
May 13, 2022	160.24	163.49	159.08	163.08	5,022,244	+3.12(+1.95%)
May 12, 2022	160.76	161.46	157.86	159.96	6,895,873	-0.24(-0.15%)
May 11, 2022	160.36	161.85	159.51	160.21	5,727,689	-0.78(-0.48%)
May 10, 2022	162.52	163.85	160.29	160.99	6,323,759	-0.20(-0.12%)
May 09, 2022	159.27	162.29	158.42	161.18	7,754,244	+1.21(+0.76%)
May 06, 2022	158.87	160.34	158.38	159.97	6,204,821	+0.02(+0.01%)
May 05, 2022	162.50	162.70	158.72	159.95	6,960,582	-3.26(-2.00%)
May 04, 2022	157.34	163.46	157.34	163.21	6,638,270	+5.51(+3.49%)
May 03, 2022	158.78	158.94	156.38	157.70	5,927,690	+0.22(+0.14%)
May 02, 2022	162.39	162.84	155.15	157.48	8,193,446	-3.71(-2.30%)
Apr 29, 2022	166.54	166.54	160.91	161.19	6,959,581	-5.44(-3.26%)
Apr 28, 2022	163.84	166.74	163.17	166.63	5,575,599	+2.49(+1.52%)
Apr 27, 2022	162.80	165.87	162.58	164.14	5,518,475	+1.45(+0.89%)
Apr 26, 2022	163.31	164.61	162.15	162.69	7,868,534	-0.41(-0.25%)
Apr 25, 2022	162.60	163.27	160.53	163.10	7,849,578	+1.49(+0.92%)
Apr 22, 2022	164.27	164.53	161.41	161.60	6,492,279	-2.53(-1.54%)
Apr 21, 2022	164.99	166.38	163.95	164.13	3,942,643	-0.59(-0.36%)
Apr 20, 2022	163.08	165.19	163.08	164.72	4,471,573	+2.41(+1.49%)
Apr 19, 2022	159.44	162.56	159.44	162.31	3,889,157	+2.33(+1.46%)
Apr 18, 2022	160.73	161.75	159.55	159.98	3,286,411	-1.39(-0.86%)
Apr 14, 2022	162.85	163.59	161.24	161.37	5,149,739	-1.03(-0.64%)
Apr 13, 2022	162.95	163.17	161.21	162.40	4,680,752	-0.28(-0.17%)
Apr 12, 2022	163.13	163.95	162.06	162.69	4,180,264	+0.66(+0.41%)
Apr 11, 2022	162.98	164.25	161.76	162.03	4,074,773	-0.50(-0.31%)
Apr 08, 2022	162.39	163.05	161.08	162.53	4,136,562	+0.54(+0.34%)
Apr 07, 2022	161.49	162.67	160.32	161.98	5,370,603	+0.15(+0.09%)
Apr 06, 2022	159.51	162.12	159.10	161.83	4,575,092	+2.71(+1.71%)
Apr 05, 2022	158.01	160.88	158.01	159.12	4,773,250	+0.17(+0.11%)
Apr 04, 2022	158.75	159.01	157.19	158.95	4,005,217	-0.41(-0.26%)