Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 29, 2020	0.0800	0.0800	0.0700	0.0800	5,000	+0.01(+14.29%)
Jun 26, 2020	0.0800	0.0800	0.0600	0.0700	127,607	+0.00(+0.00%)
Jun 25, 2020	0.0850	0.0850	0.0700	0.0700	147,000	-0.03(-30.00%)
Jun 24, 2020	0.0950	0.1000	0.0900	0.1000	9,000	+0.01(+17.65%)
Jun 23, 2020	0.0800	0.1000	0.0800	0.0850	38,654	+0.01(+21.43%)
Jun 22, 2020	0.0850	0.0850	0.0700	0.0700	165,000	-0.03(-33.33%)
Jun 19, 2020	0.1000	0.1050	0.0550	0.1050	48,200	+0.00(+0.00%)
Jun 18, 2020	0.1100	0.1100	0.1000	0.1050	54,500	+0.00(+0.00%)
Jun 17, 2020	0.1100	0.1100	0.1050	0.1050	100,500	-0.01(-4.55%)
Jun 16, 2020	0.1200	0.1200	0.1050	0.1100	179,000	-0.01(-4.35%)
Jun 12, 2020		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Jun 11, 2020	0.1050	0.1050	0.1050	0.1050	30,000	-0.01(-4.55%)
Jun 10, 2020	0.1000	0.1200	0.1000	0.1100	313,750	+0.01(+10.00%)
Jun 09, 2020	0.1000	0.1000	0.0900	0.1000	147,000	-0.01(-9.09%)
Jun 08, 2020	0.0900	0.1100	0.0900	0.1100	260,850	+0.02(+22.22%)
Jun 05, 2020	0.0900	0.0900	0.0900	0.0900	59,500	+0.00(+0.00%)
Jun 04, 2020	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-10.00%)
Jun 03, 2020	0.1000	0.1000	0.1000	0.1000	50,000	-0.00(-4.76%)
Jun 02, 2020	0.1050	0.1050	0.1050	0.1050	1,190	+0.00(+5.00%)
Jun 01, 2020	0.1150	0.1150	0.0850	0.1000	69,679	-0.02(-20.00%)
May 29, 2020	0.0800	0.1250	0.0750	0.1250	841,508	+0.04(+56.25%)
May 28, 2020	0.0800	0.0800	0.0700	0.0800	35,000	+0.00(+0.00%)
May 27, 2020	0.0900	0.1100	0.0800	0.0800	923,142	+0.01(+14.29%)
May 21, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 20, 2020	0.0800	0.0800	0.0700	0.0700	342,000	+0.00(+0.00%)
May 19, 2020	0.0700	0.0700	0.0700	0.0700	129,860	+0.00(+0.00%)
May 15, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
May 13, 2020	0.0500	0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 12, 2020	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
May 11, 2020	0.0500	0.0550	0.0500	0.0550	36,136	+0.00(+10.00%)
May 08, 2020	0.0500	0.0500	0.0500	0.0500	147,000	-0.00(-9.09%)
May 07, 2020	0.0500	0.0550	0.0500	0.0550	51,000	+0.00(+0.00%)
May 06, 2020	0.0500	0.0550	0.0500	0.0550	129,000	+0.01(+22.22%)
May 05, 2020	0.0550	0.0600	0.0450	0.0450	128,000	-0.01(-18.18%)
May 04, 2020	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Apr 30, 2020	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 29, 2020	0.0600	0.0600	0.0550	0.0550	99,849	-0.00(-8.33%)
Apr 28, 2020	0.0650	0.0650	0.0550	0.0600	138,000	+0.00(+0.00%)
Apr 27, 2020	0.0600	0.0600	0.0500	0.0600	269,500	-0.01(-7.69%)
Apr 24, 2020	0.0700	0.0700	0.0650	0.0650	17,200	-0.01(-7.14%)
Apr 23, 2020	0.0700	0.0750	0.0600	0.0700	33,800	-0.01(-12.50%)
Apr 22, 2020	0.0800	0.0900	0.0800	0.0800	222,600	+0.00(+0.00%)
Apr 21, 2020	0.0700	0.0800	0.0700	0.0800	38,000	-0.01(-5.88%)
Apr 20, 2020	0.0700	0.0850	0.0700	0.0850	309,000	+0.02(+30.77%)
Apr 17, 2020	0.0900	0.0900	0.0600	0.0650	383,223	-0.02(-27.78%)
Apr 16, 2020	0.1100	0.1100	0.0800	0.0900	324,416	-0.01(-10.00%)
Apr 15, 2020	0.1100	0.1500	0.0950	0.1000	1,348,023	-0.01(-9.09%)
Apr 14, 2020	0.1150	0.1200	0.1000	0.1100	274,000	+0.00(+0.00%)
Apr 13, 2020	0.0900	0.1100	0.0900	0.1100	80,000	+0.02(+22.22%)
Apr 09, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 07, 2020	0.0900	0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Apr 06, 2020	0.0750	0.0750	0.0750	0.0750	32,500	-0.01(-6.25%)
Apr 03, 2020	0.0750	0.0800	0.0750	0.0800	33,000	+0.00(+0.00%)
Apr 02, 2020	0.0750	0.0800	0.0750	0.0800	95,000	+0.00(+0.00%)