(CSE: GAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2000	0	+0.01(+2.56%)
Jun 29, 2022	0.1850	0.1950	0.1750	0.1950	9,275	+0.01(+5.41%)
Jun 28, 2022	0.2000	0.2000	0.1850	0.1850	44,201	-0.04(-17.78%)
Jun 27, 2022	0.1700	0.2500	0.1700	0.2250	35,014	+0.02(+12.50%)
Jun 24, 2022	0.1600	0.2000	0.1500	0.2000	27,950	+0.06(+42.86%)
Jun 23, 2022	0.1800	0.1800	0.1400	0.1400	17,575	-0.04(-22.22%)
Jun 21, 2022	0.1800			0.1800	100	-0.01(-2.70%)
Jun 20, 2022	0.1850	0.1900	0.1850	0.1850	45,672	+0.03(+19.35%)
Jun 17, 2022	0.1650	0.1850	0.1550	0.1550	14,792	-0.03(-16.22%)
Jun 16, 2022	0.1600	0.1850	0.1500	0.1850	49,968	+0.04(+23.33%)
Jun 15, 2022	0.1600	0.1600	0.1500	0.1500	150,783	-0.01(-6.25%)
Jun 14, 2022	0.1750	0.1800	0.1500	0.1600	29,838	+0.01(+3.23%)
Jun 13, 2022	0.1900	0.1900	0.1550	0.1550	11,831	-0.01(-3.13%)
Jun 10, 2022	0.2100	0.2100	0.1600	0.1600	114,461	-0.02(-11.11%)
Jun 09, 2022	0.1850	0.2000	0.1650	0.1800	85,814	-0.01(-2.70%)
Jun 08, 2022	0.2100	0.2150	0.1850	0.1850	50,183	-0.03(-13.95%)
Jun 07, 2022	0.2150	0.2150	0.2150	0.2150	1,085	+0.00(+0.00%)
Jun 06, 2022	0.2050	0.2150	0.1850	0.2150	78,292	-0.01(-4.44%)
Jun 03, 2022	0.2000	0.2250	0.1750	0.2250	68,604	+0.02(+12.50%)
Jun 02, 2022	0.2050	0.2050	0.2000	0.2000	36,404	-0.02(-9.09%)
May 31, 2022	0.2200			0.2200	200	+0.00(+0.00%)
May 30, 2022	0.1850	0.2200	0.1850	0.2200	22,641	+0.02(+12.82%)
May 27, 2022	0.1850	0.1950	0.1800	0.1950	28,008	-0.01(-7.14%)
May 26, 2022	0.2350	0.2350	0.2100	0.2100	5,371	+0.01(+5.00%)
May 20, 2022				0.2000	69	-0.04(-16.67%)
May 19, 2022	0.2400	0.2400	0.2400	0.2400	3,222	+0.04(+20.00%)
May 18, 2022	0.2000	0.2100	0.2000	0.2000	4,372	-0.03(-13.04%)
May 17, 2022	0.2400	0.2400	0.2300	0.2300	7,782	-0.01(-4.17%)
May 16, 2022	0.2150	0.2650	0.2150	0.2400	16,724	+0.02(+11.63%)
May 13, 2022	0.1600	0.2400	0.1600	0.2150	117,623	+0.04(+19.44%)
May 12, 2022	0.2100	0.2100	0.1650	0.1800	87,600	-0.02(-10.00%)
May 11, 2022	0.2200	0.2200	0.1950	0.2000	24,453	+0.00(+0.00%)
May 10, 2022	0.2000	0.2000	0.2000	0.2000	10,900	+0.01(+5.26%)
May 09, 2022	0.2400	0.2400	0.1850	0.1900	141,601	-0.05(-20.83%)
May 06, 2022	0.2400	0.2600	0.2400	0.2400	35,189	+0.00(+0.00%)
May 05, 2022	0.2400	0.2400	0.2300	0.2400	28,088	+0.00(+0.00%)
May 04, 2022	0.2250	0.2400	0.2250	0.2400	12,643	+0.00(+0.00%)
May 03, 2022	0.2600	0.2600	0.2400	0.2400	73,752	-0.02(-5.88%)
May 02, 2022	0.2500	0.2800	0.2100	0.2550	320,490	-0.01(-1.92%)
Apr 29, 2022	0.2750	0.2850	0.2600	0.2600	19,170	-0.02(-5.45%)
Apr 28, 2022	0.2600	0.2800	0.2600	0.2750	7,067	+0.03(+10.00%)
Apr 27, 2022	0.2650	0.2650	0.2500	0.2500	101,924	+0.00(+0.00%)
Apr 26, 2022	0.3000	0.3000	0.2400	0.2500	352,171	-0.03(-12.28%)
Apr 25, 2022	0.2750	0.3100	0.2700	0.2850	16,968	+0.00(+1.79%)
Apr 22, 2022	0.3000	0.3000	0.2800	0.2800	75,601	-0.02(-6.67%)
Apr 21, 2022	0.3500	0.3500	0.2800	0.3000	99,641	-0.03(-9.09%)
Apr 20, 2022	0.3200	0.3300	0.3100	0.3300	25,003	+0.00(+0.00%)
Apr 19, 2022	0.3350	0.3400	0.3250	0.3300	72,550	+0.03(+8.20%)
Apr 18, 2022	0.3100	0.3350	0.2850	0.3050	26,034	-0.04(-10.29%)
Apr 14, 2022				0.3400	0	+0.02(+4.62%)
Apr 13, 2022	0.3000	0.3250	0.2800	0.3250	126,685	+0.03(+10.17%)
Apr 12, 2022	0.2400	0.2950	0.2400	0.2950	68,203	+0.05(+22.92%)
Apr 11, 2022	0.2600	0.2600	0.2400	0.2400	19,946	-0.01(-4.00%)
Apr 08, 2022	0.2700	0.2700	0.2300	0.2500	142,484	-0.02(-5.66%)
Apr 07, 2022	0.2550	0.2650	0.2550	0.2650	11,747	-0.01(-1.85%)
Apr 06, 2022	0.2850	0.2850	0.2550	0.2700	13,513	-0.01(-5.26%)
Apr 05, 2022	0.2900	0.2900	0.2500	0.2850	53,155	+0.00(+1.79%)
Apr 04, 2022	0.2650	0.2850	0.2650	0.2800	80,776	+0.02(+5.66%)