Goodness Growth Hldgs Inc (CSE: GDNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.8800	0.8800	0.8700	0.8800	11,000	-0.02(-2.22%)
May 21, 2024	0.8500	0.9000	0.8400	0.9000	175,900	-0.05(-5.26%)
May 17, 2024				0.9500	0	+0.03(+3.26%)
May 16, 2024	0.8100	0.9200	0.8100	0.9200	224,637	+0.12(+15.00%)
May 15, 2024	0.7500	0.8000	0.7500	0.8000	221,483	+0.05(+6.67%)
May 14, 2024	0.7500	0.7500	0.7400	0.7500	206,319	+0.00(+0.00%)
May 13, 2024	0.7400	0.7500	0.7300	0.7500	198,500	+0.02(+2.74%)
May 10, 2024	0.7400	0.7400	0.7300	0.7300	20,500	-0.01(-1.35%)
May 09, 2024	0.7500	0.7500	0.7400	0.7400	77,748	+0.01(+0.68%)
May 08, 2024	0.7500	0.7500	0.7300	0.7350	137,500	+0.01(+0.68%)
May 07, 2024	0.7400	0.7500	0.7300	0.7300	70,000	-0.01(-1.35%)
May 06, 2024	0.7500	0.7500	0.7300	0.7400	323,500	-0.01(-1.33%)
May 03, 2024	0.6500	0.7600	0.6100	0.7500	661,888	+0.10(+15.38%)
May 02, 2024	0.6500	0.6500	0.6100	0.6500	347,784	-0.01(-1.52%)
May 01, 2024	0.6800	0.7500	0.6500	0.6600	29,000	-0.11(-14.29%)
Apr 30, 2024	0.5900	0.7700	0.5900	0.7700	394,051	+0.20(+35.09%)
Apr 29, 2024	0.5900	0.6000	0.5700	0.5700	59,152	-0.02(-3.39%)
Apr 26, 2024	0.5900	0.6100	0.5800	0.5900	59,689	+0.00(+0.00%)
Apr 25, 2024	0.5800	0.6000	0.5800	0.5900	101,361	+0.02(+3.51%)
Apr 24, 2024	0.5800	0.5800	0.5700	0.5700	21,250	+0.00(+0.00%)
Apr 23, 2024	0.5700	0.5800	0.5700	0.5700	52,950	+0.00(+0.00%)
Apr 22, 2024	0.5900	0.5900	0.5600	0.5700	117,600	+0.04(+7.55%)
Apr 19, 2024	0.5700	0.5800	0.5300	0.5300	37,000	+0.00(+0.00%)
Apr 18, 2024	0.5300	0.5300	0.5300	0.5300	14,000	-0.06(-10.17%)
Apr 17, 2024	0.5600	0.5900	0.5600	0.5900	34,500	+0.02(+3.51%)
Apr 16, 2024	0.5600	0.5800	0.5600	0.5700	42,669	+0.00(+0.00%)
Apr 15, 2024	0.5400	0.5800	0.5400	0.5700	33,221	+0.02(+3.64%)
Apr 12, 2024	0.5700	0.5800	0.5400	0.5500	63,904	-0.05(-8.33%)
Apr 11, 2024	0.5700	0.6000	0.5700	0.6000	8,000	+0.06(+11.11%)
Apr 09, 2024	0.5600			0.5400	0	-0.03(-5.26%)
Apr 08, 2024	0.5700	0.5700	0.5600	0.5700	222,000	+0.01(+1.79%)
Apr 05, 2024	0.5200	0.5600	0.5200	0.5600	282,200	+0.05(+9.80%)
Apr 04, 2024	0.5700	0.5900	0.5100	0.5100	222,971	-0.06(-10.53%)
Apr 03, 2024	0.5100	0.5700	0.5100	0.5700	36,000	+0.04(+7.55%)
Apr 02, 2024	0.5200	0.5500	0.5200	0.5300	58,434	-0.04(-7.02%)