Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0750 0 +0.00(+0.00%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0850 0.0700 0.0750 530,600 -0.01(-6.25%)
Jun 23, 2023 0.0800 0 +0.01(+14.29%)
Jun 22, 2023 0.0750 0.0800 0.0700 0.0700 198,675 -0.00(-6.67%)
Jun 19, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0700 398,001 -0.01(-12.50%)
Jun 15, 2023 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Jun 14, 2023 0.0800 0.0800 0.0800 0.0800 6,061 -0.01(-5.88%)
Jun 13, 2023 0.0750 0.0850 0.0700 0.0850 164,500 +0.01(+6.25%)
Jun 09, 2023 0.0800 27 -0.01(-5.88%)
Jun 08, 2023 0.0800 0.0850 0.0750 0.0850 95,000 +0.00(+0.00%)
Jun 07, 2023 0.0750 0.0850 0.0750 0.0850 25,000 +0.01(+6.25%)
Jun 06, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 02, 2023 0.0800 0 +0.00(+0.00%)
Jun 01, 2023 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
May 30, 2023 0.0900 0.0900 0 +0.00(+0.00%)
May 29, 2023 0.0800 0.0900 0.0800 0.0900 14,462 +0.00(+0.00%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
May 25, 2023 0.0850 0.0900 0.0850 0.0850 67,000 +0.01(+13.33%)
May 24, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
May 23, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
May 19, 2023 0.0900 0 +0.01(+20.00%)
May 16, 2023 0.0750 0.0750 250 -0.01(-11.76%)
May 15, 2023 0.0800 0.0900 0.0700 0.0850 172,355 -0.00(-5.56%)
May 12, 2023 0.0800 0.0900 0.0800 0.0900 104,174 +0.01(+12.50%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
May 10, 2023 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
May 09, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
May 08, 2023 0.0800 0.0850 0.0800 0.0850 72,000 +0.01(+6.25%)
May 05, 2023 0.0900 0.0900 0.0800 0.0800 36,000 -0.01(-5.88%)
May 04, 2023 0.0850 0.0850 0.0850 0.0850 10,500 +0.00(+0.00%)
May 03, 2023 0.0850 0.0850 0.0800 0.0850 179,000 +0.01(+13.33%)
May 02, 2023 0.0750 0.0750 0.0750 0.0750 2,400 -0.01(-11.76%)
May 01, 2023 0.0850 0.0900 0.0850 0.0850 107,328 +0.00(+0.00%)
Apr 28, 2023 0.0850 0.0850 0.0850 0.0850 115,052 +0.01(+6.25%)
Apr 27, 2023 0.0850 0.0850 0.0750 0.0800 79,050 -0.01(-5.88%)
Apr 26, 2023 0.0850 0.0850 0.0850 0.0850 94,000 +0.01(+6.25%)
Apr 25, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 65,000 -0.01(-11.76%)
Apr 20, 2023 0.0850 0.0850 0 +0.01(+6.25%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 4,500 -0.01(-5.88%)
Apr 18, 2023 0.0750 0.0850 0.0700 0.0850 40,455 +0.01(+13.33%)
Apr 17, 2023 0.0800 0.0800 0.0700 0.0750 371,000 +0.00(+0.00%)
Apr 14, 2023 0.0750 0.0750 0.0700 0.0750 688,760 -0.01(-6.25%)
Apr 13, 2023 0.0800 0.0850 0.0800 0.0800 110,000 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0800 0.0650 0.0800 164,000 +0.01(+14.29%)
Apr 11, 2023 0.0850 0.0850 0.0550 0.0700 273,700 -0.01(-17.65%)
Apr 10, 2023 0.0750 0.0850 0.0700 0.0850 265,000 +0.01(+6.25%)
Apr 06, 2023 0.0800 0 +0.01(+6.67%)
Apr 05, 2023 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.