First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 22, 2016	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Jun 17, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 15, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 13, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 09, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 03, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 25, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 24, 2016	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
May 19, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 18, 2016	0.0400	0.0400	0.0400	0.0400	12,000	-0.00(-11.11%)
May 17, 2016	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 13, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 11, 2016		0.0450	0.0450	0.0450	600	+0.00(+12.50%)
May 10, 2016	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
May 09, 2016	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
May 02, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 27, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 26, 2016	0.0400	0.0400	0.0400	0.0400	19,800	-0.00(-11.11%)
Apr 25, 2016	0.0400	0.0450	0.0400	0.0450	14,000	+0.00(+12.50%)
Apr 22, 2016	0.0350	0.0400	0.0350	0.0400	34,070	+0.00(+0.00%)
Apr 20, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 19, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Apr 18, 2016	0.0300	0.0300	0.0300	0.0300	4,500	-0.01(-14.29%)
Apr 15, 2016	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Apr 13, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 12, 2016	0.0400	0.0400	0.0400	0.0400	24,000	-0.00(-11.11%)
Apr 08, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 06, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)