Nubeva Technologies Ltd (TSV: NBVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.9900	207	-0.03(-2.94%)
Jun 29, 2023	1.020	1.060	1.020	1.020	38,344	+0.07(+7.37%)
Jun 28, 2023	0.9700	0.9800	0.9300	0.9500	33,025	-0.07(-6.86%)
Jun 27, 2023	0.9500	1.020	0.9500	1.020	7,000	+0.06(+6.25%)
Jun 26, 2023	0.9700	0.9700	0.9600	0.9600	3,000	-0.04(-4.00%)
Jun 23, 2023	0.9900	1.000	0.9900	1.000	2,500	+0.00(+0.00%)
Jun 22, 2023	1.030	1.040	1.000	1.000	14,200	-0.04(-3.85%)
Jun 21, 2023	1.040	1.080	1.040	1.040	14,970	+0.00(+0.00%)
Jun 20, 2023	0.9900	1.040	0.9900	1.040	7,500	+0.08(+8.33%)
Jun 19, 2023	0.9700	0.9700	0.9600	0.9600	7,000	-0.01(-1.03%)
Jun 16, 2023	0.9600	0.9700	0.9500	0.9700	38,690	+0.04(+4.30%)
Jun 15, 2023	0.9200	0.9500	0.9200	0.9300	24,850	-0.13(-12.26%)
May 08, 2023	1.090	1.090	1.040	1.060	15,950	+0.00(+0.00%)
May 05, 2023	1.070	1.080	1.060	1.060	8,800	+0.00(+0.00%)
May 04, 2023	1.080	1.090	1.060	1.060	4,300	-0.01(-0.93%)
May 03, 2023	1.080	1.080	1.050	1.070	22,300	-0.03(-2.73%)
May 02, 2023	1.100	1.120	1.060	1.100	47,930	-0.02(-1.79%)
May 01, 2023	1.100	1.120	1.100	1.120	6,700	-0.01(-0.88%)
Apr 28, 2023	1.100	1.130	1.100	1.130	16,400	+0.03(+2.73%)
Apr 27, 2023	1.080	1.110	1.070	1.100	21,030	+0.03(+2.80%)
Apr 26, 2023	1.090	1.100	1.060	1.070	37,900	-0.02(-1.83%)
Apr 25, 2023	1.090	1.100	1.090	1.090	23,040	+0.00(+0.00%)
Apr 24, 2023	1.100	1.100	1.060	1.090	14,300	+0.01(+0.93%)
Apr 21, 2023	1.140	1.150	1.070	1.080	73,990	-0.05(-4.42%)
Apr 20, 2023	1.140	1.150	1.130	1.130	24,995	-0.02(-1.74%)
Apr 19, 2023	1.160	1.180	1.070	1.150	69,550	-0.06(-4.96%)
Apr 18, 2023	1.220	1.220	1.150	1.210	29,100	-0.01(-0.82%)
Apr 17, 2023	1.210	1.230	1.180	1.220	20,600	+0.05(+4.27%)
Apr 14, 2023	1.230	1.240	1.170	1.170	18,812	-0.10(-7.87%)
Apr 13, 2023	1.220	1.270	1.140	1.270	90,526	+0.02(+1.60%)
Apr 12, 2023	1.350	1.350	1.220	1.250	17,041	-0.01(-0.79%)
Apr 11, 2023	1.390	1.390	1.250	1.260	99,674	-0.09(-6.67%)
Apr 10, 2023	1.390	1.390	1.350	1.350	5,394	-0.04(-2.88%)
Apr 06, 2023				1.390	0	-0.01(-0.71%)
Apr 05, 2023	1.400	1.430	1.400	1.400	52,800	+0.00(+0.00%)
Apr 04, 2023	1.400	1.460	1.380	1.400	15,730	+0.02(+1.45%)