(TSV: PCLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2000	0	-0.01(-4.76%)
Jun 29, 2023	0.2150	0.2150	0.1950	0.2100	35,138	-0.01(-2.33%)
Jun 28, 2023	0.2100	0.2200	0.2100	0.2150	5,240	+0.01(+4.88%)
Jun 27, 2023	0.2300	0.2300	0.2050	0.2050	34,100	-0.02(-6.82%)
Jun 26, 2023	0.2150	0.2200	0.2150	0.2200	12,110	+0.01(+4.76%)
Jun 23, 2023	0.2250	0.2250	0.2100	0.2100	47,200	-0.01(-4.55%)
Jun 22, 2023	0.2300	0.2300	0.2100	0.2200	64,600	+0.01(+2.33%)
Jun 21, 2023	0.2400	0.2550	0.2150	0.2150	84,460	-0.02(-10.42%)
Jun 20, 2023	0.2400	0.2400	0.2350	0.2400	24,650	+0.00(+0.00%)
Jun 19, 2023	0.2300	0.2400	0.2300	0.2400	10,000	+0.02(+9.09%)
Jun 16, 2023	0.2300	0.2300	0.2200	0.2200	43,600	-0.01(-6.38%)
Jun 15, 2023	0.1950	0.2450	0.1950	0.2350	909,550	+0.04(+23.68%)
May 08, 2023	0.2000	0.2050	0.1900	0.1900	253,722	-0.01(-5.00%)
May 05, 2023	0.2050	0.2100	0.1900	0.2000	147,589	-0.00(-2.44%)
May 04, 2023	0.2050	0.2200	0.1900	0.2050	143,475	+0.00(+0.00%)
May 03, 2023	0.2000	0.2100	0.1800	0.2050	193,300	+0.00(+0.00%)
May 02, 2023	0.2100	0.2100	0.1950	0.2050	78,886	-0.01(-2.38%)
May 01, 2023	0.2050	0.2100	0.2000	0.2100	119,333	+0.01(+5.00%)
Apr 28, 2023	0.2200	0.2200	0.2000	0.2000	69,500	-0.01(-4.76%)
Apr 27, 2023	0.2200	0.2200	0.2050	0.2100	300,400	-0.01(-2.33%)
Apr 26, 2023	0.2100	0.2150	0.2000	0.2150	66,300	+0.01(+4.88%)
Apr 25, 2023	0.2350	0.2350	0.2050	0.2050	140,150	-0.03(-10.87%)
Apr 24, 2023	0.2400	0.2550	0.2100	0.2300	96,070	-0.01(-4.17%)
Apr 21, 2023	0.2450	0.2500	0.2300	0.2400	87,083	+0.00(+0.00%)
Apr 20, 2023	0.2300	0.2600	0.2200	0.2400	334,000	+0.02(+9.09%)
Apr 19, 2023	0.2250	0.2250	0.2200	0.2200	36,800	-0.01(-2.22%)
Apr 18, 2023	0.2150	0.2250	0.2100	0.2250	21,000	+0.01(+4.65%)
Apr 17, 2023	0.2200	0.2200	0.2050	0.2150	64,995	-0.01(-2.27%)
Apr 14, 2023	0.2250	0.2300	0.2200	0.2200	58,000	-0.01(-4.35%)
Apr 13, 2023	0.2600	0.2600	0.2300	0.2300	90,000	-0.02(-8.00%)
Apr 12, 2023	0.2600	0.2600	0.2400	0.2500	76,229	+0.00(+0.00%)
Apr 11, 2023	0.2500	0.2500	0.2400	0.2500	132,805	+0.00(+0.00%)
Apr 10, 2023	0.2550	0.2600	0.2400	0.2500	37,000	+0.00(+0.00%)
Apr 06, 2023				0.2500	0	-0.01(-3.85%)
Apr 05, 2023	0.2750	0.2800	0.2500	0.2600	105,500	+0.01(+1.96%)
Apr 04, 2023	0.2600	0.2850	0.2550	0.2550	278,300	-0.01(-1.92%)