Decade Resources Ltd (TSV: DEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0900	0	+0.00(+0.00%)
Jun 29, 2023	0.0900	0.0900	0.0900	0.0900	23,400	+0.00(+5.88%)
Jun 27, 2023				0.0850	0	+0.01(+6.25%)
Jun 26, 2023	0.0850	0.0800	0.0800	0.0800	20,500	-0.02(-20.00%)
Jun 23, 2023	0.0850	0.1000	0.0850	0.1000	62,000	+0.01(+11.11%)
Jun 22, 2023	0.0900	0.0900	0.0900	0.0900	18,000	-0.01(-14.29%)
Jun 21, 2023	0.1050	0.1050	0.1050	0.1050	2,857	+0.00(+0.00%)
Jun 20, 2023	0.1000	0.1050	0.1000	0.1050	58,000	+0.00(+5.00%)
Jun 13, 2023				0.1000	0	+0.01(+5.26%)
Jun 12, 2023	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Jun 09, 2023	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+5.56%)
Jun 07, 2023				0.0900	0	-0.01(-10.00%)
Jun 06, 2023	0.0950	0.1000	0.0900	0.1000	34,000	+0.01(+5.26%)
Jun 01, 2023				0.0950	0	-0.01(-5.00%)
May 31, 2023	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
May 29, 2023				0.0950	0	-0.01(-13.64%)
May 25, 2023				0.1100	0	+0.01(+10.00%)
May 24, 2023	0.1050	0.1200	0.1000	0.1000	148,000	+0.00(+0.00%)
May 19, 2023				0.1000	0	+0.01(+11.11%)
May 18, 2023	0.0900	0.0950	0.0900	0.0900	24,720	-0.01(-5.26%)
May 17, 2023	0.0900	0.0950	0.0900	0.0950	33,342	+0.00(+0.00%)
May 16, 2023	0.0950	0.0950	0.0950	0.0950	9,000	-0.01(-5.00%)
May 15, 2023	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
May 11, 2023				0.0950	20	+0.01(+5.56%)
May 10, 2023	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
May 09, 2023	0.0950	0.0950	0.0900	0.0950	81,000	+0.00(+0.00%)
May 08, 2023	0.0950	0.0950	0.0950	0.0950	17,425	+0.00(+0.00%)
May 05, 2023	0.0850	0.0950	0.0850	0.0950	46,000	+0.01(+11.76%)
May 04, 2023	0.0800	0.0900	0.0800	0.0850	28,900	+0.00(+0.00%)
May 03, 2023	0.0850	0.0850	0.0850	0.0850	179,000	-0.00(-5.56%)
May 02, 2023	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
May 01, 2023	0.0900	0.0900	0.0900	0.0900	44,000	+0.00(+0.00%)
Apr 28, 2023	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Apr 27, 2023	0.0950	0.0950	0.0850	0.0900	24,000	+0.00(+0.00%)
Apr 25, 2023				0.0900	0	-0.01(-5.26%)
Apr 20, 2023				0.0950	0	-0.01(-5.00%)
Apr 17, 2023				0.1000	0	-0.00(-4.76%)
Apr 14, 2023	0.1050	0.1050	0.1050	0.1050	8,005	+0.00(+5.00%)
Apr 13, 2023	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Apr 12, 2023	0.1100	0.1100	0.1000	0.1000	12,500	-0.02(-16.67%)
Apr 11, 2023	0.0950	0.1200	0.0950	0.1200	128,000	+0.02(+26.32%)
Apr 06, 2023				0.0950	0	-0.01(-5.00%)
Apr 05, 2023	0.1000	0.1100	0.1000	0.1000	116,200	+0.00(+0.00%)