Teck Cominco Limited (TSX: TECK-B )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				55.74	0	+1.55(+2.86%)
Jun 29, 2023	54.24	54.39	53.69	54.19	474,839	+0.05(+0.09%)
Jun 28, 2023	53.50	54.32	53.23	54.14	713,249	-0.18(-0.33%)
Jun 27, 2023	53.06	54.44	52.90	54.32	706,093	+1.19(+2.24%)
Jun 26, 2023	52.10	53.61	52.10	53.13	787,506	+0.99(+1.90%)
Jun 23, 2023	52.88	52.88	51.55	52.14	1,324,478	-1.91(-3.53%)
Jun 22, 2023	53.63	54.36	53.60	54.05	803,689	-0.25(-0.46%)
Jun 21, 2023	53.85	54.64	53.73	54.30	1,166,394	-0.23(-0.42%)
Jun 20, 2023	55.08	55.18	53.46	54.53	889,381	-1.21(-2.17%)
Jun 19, 2023	55.21	56.00	55.20	55.74	94,345	+0.37(+0.67%)
Jun 16, 2023	56.78	57.47	55.12	55.37	3,173,711	-1.86(-3.25%)
Jun 15, 2023	57.27	58.09	56.86	57.23	1,009,559	-0.55(-0.95%)
Jun 14, 2023	58.00	58.33	57.09	57.78	975,731	+0.43(+0.75%)
Jun 13, 2023	56.99	58.12	56.90	57.35	1,231,392	+1.45(+2.59%)
Jun 12, 2023	56.50	57.00	55.68	55.90	1,012,138	-0.82(-1.45%)
Jun 09, 2023	56.76	57.05	56.39	56.72	845,313	-0.31(-0.54%)
Jun 08, 2023	57.56	57.65	56.51	57.03	712,324	-0.32(-0.56%)
Jun 07, 2023	58.09	58.21	56.90	57.35	1,217,528	+0.07(+0.12%)
Jun 06, 2023	55.50	57.38	55.35	57.28	1,383,440	+1.65(+2.97%)
Jun 05, 2023	57.37	57.71	55.51	55.63	1,908,306	-2.58(-4.43%)
Jun 02, 2023	57.00	58.48	56.41	58.21	1,763,370	+3.13(+5.68%)
Jun 01, 2023	53.89	55.59	53.14	55.08	2,121,461	+2.09(+3.94%)
May 31, 2023	54.09	54.40	51.81	52.99	2,245,787	+1.19(+2.30%)
May 30, 2023	52.60	52.67	51.13	51.80	1,133,551	-0.93(-1.76%)
May 29, 2023	51.91	53.03	51.91	52.73	304,279	+0.56(+1.07%)
May 26, 2023	52.87	53.40	51.33	52.17	1,113,039	+1.04(+2.03%)
May 25, 2023	52.73	53.01	51.01	51.13	1,356,463	-1.74(-3.29%)
May 24, 2023	54.41	54.50	52.70	52.87	1,725,554	-1.66(-3.04%)
May 23, 2023	56.95	56.96	54.35	54.53	2,032,254	-2.79(-4.87%)
May 19, 2023				57.32	0	+0.16(+0.28%)
May 18, 2023	57.38	57.45	56.54	57.16	1,152,703	-0.72(-1.24%)
May 17, 2023	59.50	59.84	57.61	57.88	1,071,768	-0.40(-0.69%)
May 16, 2023	59.87	60.46	58.03	58.28	1,151,219	-2.18(-3.61%)
May 15, 2023	59.40	60.58	59.36	60.46	735,083	+1.49(+2.53%)
May 12, 2023	58.13	59.16	57.80	58.97	1,051,455	+0.97(+1.67%)
May 11, 2023	58.67	58.82	57.11	58.00	1,276,621	-1.89(-3.16%)
May 10, 2023	61.57	61.75	59.41	59.89	1,086,296	-1.28(-2.09%)
May 09, 2023	58.42	62.64	58.14	61.17	1,697,472	+1.96(+3.31%)
May 08, 2023	58.50	59.26	58.02	59.21	625,905	+0.84(+1.44%)
May 05, 2023	58.38	58.59	57.41	58.37	997,606	+0.59(+1.02%)
May 04, 2023	59.01	59.41	57.48	57.78	1,183,423	-1.42(-2.40%)
May 03, 2023	60.16	60.57	59.02	59.20	1,668,643	-0.77(-1.28%)
May 02, 2023	60.71	61.00	59.57	59.97	1,448,541	-1.68(-2.73%)
May 01, 2023	63.00	63.75	61.63	61.65	1,060,287	-1.46(-2.31%)
Apr 28, 2023	60.78	63.25	60.78	63.11	1,674,691	+1.02(+1.64%)
Apr 27, 2023	60.12	62.52	60.11	62.09	1,467,257	+0.74(+1.21%)
Apr 26, 2023	61.76	63.00	60.71	61.35	2,466,818	+2.39(+4.05%)
Apr 25, 2023	60.38	60.45	58.75	58.96	1,764,483	-2.32(-3.79%)
Apr 24, 2023	61.29	61.83	60.60	61.28	1,287,253	-0.73(-1.18%)
Apr 21, 2023	62.68	62.78	60.82	62.01	1,962,451	-0.75(-1.20%)
Apr 20, 2023	63.70	64.70	62.35	62.76	2,310,204	-1.45(-2.26%)
Apr 19, 2023	64.00	65.24	63.95	64.21	1,933,462	-0.23(-0.36%)
Apr 18, 2023	64.50	64.98	63.58	64.44	1,739,358	-0.71(-1.09%)
Apr 17, 2023	62.96	66.04	62.93	65.15	3,305,597	+4.72(+7.81%)
Apr 14, 2023	59.98	62.07	59.89	60.43	2,025,761	+1.05(+1.77%)
Apr 13, 2023	58.21	59.51	58.20	59.38	2,035,978	+1.56(+2.70%)
Apr 12, 2023	58.60	59.08	57.73	57.82	1,407,008	-0.47(-0.81%)
Apr 11, 2023	58.24	59.05	57.79	58.29	2,024,954	+0.53(+0.92%)
Apr 10, 2023	58.70	59.00	56.90	57.76	1,420,413	-1.51(-2.55%)
Apr 06, 2023				59.27	0	+2.44(+4.29%)
Apr 05, 2023	57.03	57.65	54.93	56.83	3,943,746	-1.46(-2.50%)
Apr 04, 2023	58.59	59.18	57.19	58.29	2,791,441	-0.30(-0.51%)