CGI Group (TSX: GIB-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.14	23.86	22.88	23.81	906,491	+0.79(+3.43%)
Jun 29, 2011	22.50	23.23	22.45	23.02	1,036,843	+0.58(+2.58%)
Jun 28, 2011	22.24	22.48	22.07	22.44	593,953	+0.21(+0.94%)
Jun 27, 2011	22.09	22.34	22.07	22.23	366,574	+0.15(+0.68%)
Jun 24, 2011	22.06	22.31	22.02	22.08	361,730	-0.03(-0.14%)
Jun 23, 2011	21.90	22.14	21.90	22.11	360,161	+0.03(+0.14%)
Jun 22, 2011	21.80	22.13	21.71	22.08	795,635	+0.25(+1.15%)
Jun 21, 2011	21.74	21.95	21.68	21.83	628,591	+0.09(+0.41%)
Jun 20, 2011	21.32	21.74	21.58	21.74	481,460	+0.34(+1.59%)
Jun 17, 2011	21.70	21.82	21.40	21.40	1,701,296	-0.25(-1.15%)
Jun 16, 2011	21.72	21.76	21.63	21.65	478,985	-0.14(-0.64%)
Jun 15, 2011	21.61	22.06	21.61	21.79	617,072	-0.07(-0.32%)
Jun 14, 2011	21.87	21.98	21.78	21.86	813,505	-0.06(-0.27%)
Jun 13, 2011	21.99	22.18	21.87	21.92	910,381	-0.26(-1.17%)
Jun 10, 2011	22.06	22.28	22.01	22.18	491,457	-0.03(-0.14%)
Jun 09, 2011	22.27	22.32	21.95	22.21	907,135	-0.13(-0.58%)
Jun 08, 2011	22.25	22.49	22.25	22.34	359,171	-0.04(-0.18%)
Jun 07, 2011	22.33	22.63	22.26	22.38	584,189	-0.06(-0.27%)
Jun 06, 2011	22.57	22.70	22.31	22.44	789,459	-0.13(-0.58%)
Jun 03, 2011	22.55	22.74	22.31	22.57	292,576	+1.77(+8.51%)
May 24, 2011	20.53	20.81	20.53	20.80	657,348	-0.01(-0.05%)
May 20, 2011	20.83	20.89	20.73	20.81	1,106,543	-0.02(-0.10%)
May 19, 2011	20.55	20.85	20.51	20.83	396,542	+0.28(+1.36%)
May 18, 2011	20.76	20.84	20.55	20.55	321,852	-0.16(-0.77%)
May 17, 2011	20.50	20.78	20.36	20.71	4,044,932	+0.20(+0.98%)
May 16, 2011	20.53	20.80	20.47	20.51	283,264	-0.19(-0.92%)
May 13, 2011	20.80	20.90	20.64	20.70	221,974	-0.12(-0.58%)
May 12, 2011	20.75	20.88	20.49	20.82	682,924	-0.01(-0.05%)
May 11, 2011	20.65	20.93	20.62	20.83	468,077	+0.09(+0.43%)
May 10, 2011	20.50	20.80	20.50	20.74	390,550	+0.25(+1.22%)
May 09, 2011	20.00	20.51	20.00	20.49	235,432	+0.44(+2.19%)
May 06, 2011	19.90	20.14	19.90	20.05	446,768	+0.14(+0.70%)
May 05, 2011	20.08	20.13	19.75	19.91	1,029,192	-0.28(-1.39%)
May 04, 2011	20.40	20.40	20.05	20.19	282,938	-0.19(-0.93%)
May 03, 2011	20.63	20.81	20.24	20.38	552,002	-0.34(-1.64%)
May 02, 2011	20.73	20.79	20.59	20.72	742,855	+0.02(+0.10%)
Apr 29, 2011	20.60	21.05	20.60	20.70	697,347	-0.01(-0.05%)
Apr 28, 2011	20.00	20.76	19.92	20.71	967,415	+0.69(+3.45%)
Apr 27, 2011	20.35	20.48	20.01	20.02	655,967	-0.45(-2.20%)
Apr 26, 2011	20.70	20.86	20.30	20.47	545,098	-0.24(-1.16%)
Apr 25, 2011	20.30	20.92	20.49	20.71	416,581	+0.41(+2.02%)
Apr 21, 2011	20.35	20.45	20.25	20.30	478,237	+0.00(+0.00%)
Apr 20, 2011	20.69	20.89	20.11	20.30	1,009,746	-0.51(-2.45%)
Apr 19, 2011	20.65	20.99	20.50	20.81	703,130	+0.16(+0.77%)
Apr 18, 2011	20.59	20.71	20.29	20.65	382,676	-0.11(-0.53%)
Apr 15, 2011	20.81	21.04	20.71	20.76	418,627	-0.08(-0.38%)
Apr 14, 2011	20.35	20.87	20.30	20.84	559,918	+0.54(+2.66%)
Apr 13, 2011	20.20	20.36	20.00	20.30	835,898	+0.09(+0.45%)
Apr 12, 2011	19.97	20.27	19.95	20.21	863,206	+0.16(+0.80%)
Apr 11, 2011	20.13	20.34	19.93	20.05	450,253	-0.13(-0.64%)
Apr 08, 2011	20.21	20.32	20.11	20.18	740,241	+0.00(+0.00%)
Apr 07, 2011	20.53	20.55	20.10	20.18	495,036	-0.48(-2.32%)
Apr 06, 2011	20.70	20.81	20.49	20.66	462,407	-0.04(-0.19%)
Apr 05, 2011	20.95	21.03	20.67	20.70	379,218	-0.26(-1.24%)
Apr 04, 2011	20.90	21.17	20.83	20.96	629,317	+0.08(+0.38%)