Ares Strategic Mining Inc (TSX: ASO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.040	1.040	1.040	0	+0.04(+4.00%)
Jun 27, 2019		1.000	1.000	1.000	6	+0.00(+0.00%)
Jun 26, 2019	1.080	1.080	1.000	1.000	31,000	+0.01(+1.01%)
Jun 25, 2019	1.150	1.150	0.9900	0.9900	1,000	-0.06(-5.71%)
Jun 24, 2019	0.9400	1.050	0.9400	1.050	2,100	+0.12(+12.90%)
Jun 21, 2019	0.9500	0.9500	0.8700	0.9300	4,500	+0.09(+10.71%)
Jun 20, 2019	0.8100	0.8800	0.8100	0.8400	17,100	+0.06(+7.69%)
Jun 19, 2019	0.7900	0.7900	0.7800	0.7800	3,000	-0.05(-6.02%)
Jun 18, 2019	0.8700	0.8700	0.8300	0.8300	4,900	-0.04(-4.60%)
Jun 17, 2019	0.8200	0.8900	0.8200	0.8700	12,500	+0.12(+16.00%)
Jun 14, 2019	0.7000	0.7500	0.7000	0.7500	40,000	+0.05(+7.14%)
Jun 13, 2019	0.7500	0.7600	0.7000	0.7000	7,900	-0.03(-4.11%)
Jun 12, 2019	0.7000	0.7900	0.6500	0.7300	47,712	+0.18(+32.73%)
Jun 11, 2019	0.5100	0.5600	0.4200	0.5500	107,681	-0.03(-5.17%)
Jun 10, 2019	0.6800	0.7200	0.5800	0.5800	56,640	-0.94(-61.84%)
Jun 07, 2019		1.520	1.520	1.520	50	+0.00(+0.00%)
Jun 05, 2019	1.520	1.520	1.520	1.520	100	+0.00(+0.00%)
Jun 03, 2019		1.520	1.520	1.520	0	+0.00(+0.00%)
May 30, 2019		1.520	1.520	1.520	0	+0.13(+9.35%)
May 28, 2019		1.390	1.390	1.390	0	-0.50(-26.46%)
May 14, 2019		1.890	1.890	1.890	0	+0.00(+0.00%)
May 13, 2019	1.890	1.890	1.890	1.890	344	-0.12(-5.97%)
May 08, 2019		2.010	2.010	2.010	0	+0.00(+0.00%)
May 03, 2019		2.010	2.010	2.010	0	+0.00(+0.00%)
Apr 24, 2019		2.010	2.010	2.010	0	+0.01(+0.50%)
Apr 23, 2019		2.000	2.000	2.000	7	+0.00(+0.00%)
Apr 18, 2019		2.000	2.000	2.000	0	+0.01(+0.50%)
Apr 17, 2019	1.990	1.990	1.990	1.990	100	-0.19(-8.72%)
Apr 16, 2019	2.060	2.180	2.060	2.180	13,325	+0.24(+12.37%)
Apr 15, 2019	1.940	1.940	1.940	1.940	1,989	-0.06(-3.00%)
Apr 12, 2019	1.950	2.000	1.950	2.000	220	+0.05(+2.56%)
Apr 11, 2019	1.950	1.950	1.950	1.950	7,800	-0.08(-3.94%)
Apr 10, 2019	2.060	2.060	2.030	2.030	4,700	-0.05(-2.40%)
Apr 08, 2019		2.080	2.080	2.080	0	+0.00(+0.00%)
Apr 05, 2019	2.080	2.080	2.080	2.080	300	+0.03(+1.46%)
Apr 04, 2019	2.150	2.150	2.050	2.050	4,450	-0.10(-4.65%)