Ishares Edge MSCI Mv EAFE ETF CAD Hgd (TSX: XML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	26.67	26.67	26.61	26.61	2,300	-0.34(-1.26%)
Jun 12, 2024				26.95	0	+0.08(+0.30%)
Jun 11, 2024	26.82	26.87	26.82	26.87	900	-0.28(-1.03%)
Jun 10, 2024	27.15	27.15	27.15	27.15	200	+0.02(+0.07%)
Jun 05, 2024				27.13	60	+0.08(+0.30%)
Jun 04, 2024	27.03	27.05	27.03	27.05	400	-0.01(-0.04%)
Jun 03, 2024	27.05	27.06	27.05	27.06	1,500	+0.05(+0.19%)
May 31, 2024	27.00	27.01	27.00	27.01	268	+0.32(+1.20%)
May 29, 2024				26.69	38	-0.22(-0.82%)
May 28, 2024	26.91	26.91	26.91	26.91	600	-0.09(-0.33%)
May 24, 2024				27.00	50	+0.14(+0.52%)
May 23, 2024	26.99	26.99	26.86	26.86	3,700	-0.21(-0.78%)
May 22, 2024	27.07	27.07	27.07	27.07	500	-0.09(-0.33%)
May 21, 2024	27.03	27.20	27.03	27.16	1,670	+0.08(+0.30%)
May 16, 2024				27.08	0	+0.00(+0.00%)
May 14, 2024				27.08	0	+0.02(+0.07%)
May 13, 2024	27.06	27.06	27.06	27.06	100	+0.26(+0.97%)
May 08, 2024				26.80	0	+0.12(+0.45%)
May 06, 2024				26.68	32	+0.22(+0.83%)
May 02, 2024				26.46	0	-0.08(-0.30%)
May 01, 2024	26.54	26.54	26.54	26.54	500	+0.04(+0.15%)
Apr 29, 2024				26.50	0	+0.19(+0.72%)
Apr 25, 2024				26.31	99	-0.12(-0.45%)
Apr 24, 2024	26.41	26.43	26.41	26.43	2,360	+0.09(+0.34%)
Apr 22, 2024				26.34	0	+0.54(+2.09%)
Apr 18, 2024				25.80	0	+0.02(+0.08%)
Apr 17, 2024	25.77	25.78	25.77	25.78	1,300	-0.19(-0.73%)
Apr 15, 2024				25.97	2	-0.04(-0.15%)
Apr 12, 2024	26.10	26.10	26.01	26.01	600	-0.05(-0.19%)
Apr 10, 2024				26.06	0	-0.11(-0.42%)
Apr 09, 2024	26.17	26.17	26.17	26.17	100	-0.04(-0.15%)
Apr 08, 2024	26.17	26.21	26.17	26.21	3,200	+0.11(+0.42%)
Apr 05, 2024	26.08	26.10	26.08	26.10	4,604	-0.19(-0.72%)
Apr 04, 2024	26.29	26.29	26.29	26.29	1,000	+0.01(+0.04%)