Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				141.03	0	+1.62(+1.16%)
Jun 29, 2022	139.03	139.58	137.19	139.41	36,503	-0.59(-0.42%)
Jun 28, 2022	141.29	143.15	139.00	140.00	44,756	+0.83(+0.60%)
Jun 27, 2022	141.67	141.67	139.17	139.17	42,533	-1.84(-1.30%)
Jun 24, 2022	142.27	142.84	140.94	141.01	41,764	+0.88(+0.63%)
Jun 23, 2022	136.11	140.72	136.11	140.13	63,796	+3.91(+2.87%)
Jun 22, 2022	133.90	136.61	132.20	136.22	48,946	+1.39(+1.03%)
Jun 21, 2022	133.72	137.31	133.32	134.83	58,350	+1.08(+0.81%)
Jun 20, 2022	133.21	135.23	132.88	133.75	21,520	+1.04(+0.78%)
Jun 17, 2022	127.03	133.74	127.03	132.71	122,177	+6.41(+5.08%)
Jun 16, 2022	130.53	132.72	125.97	126.30	81,447	-6.74(-5.07%)
Jun 15, 2022	134.49	134.94	131.34	133.04	99,821	+0.18(+0.14%)
Jun 14, 2022	134.01	136.22	132.64	132.86	75,905	-1.09(-0.81%)
Jun 13, 2022	138.00	138.39	133.36	133.95	84,706	-5.74(-4.11%)
Jun 10, 2022	141.32	141.90	137.23	139.69	59,363	-3.37(-2.36%)
Jun 09, 2022	146.06	148.97	143.06	143.06	35,003	-4.25(-2.89%)
Jun 08, 2022	149.00	149.50	146.32	147.31	102,492	-2.08(-1.39%)
Jun 07, 2022	146.50	149.59	146.50	149.39	71,445	+1.44(+0.97%)
Jun 06, 2022	149.63	151.03	147.95	147.95	45,056	-0.06(-0.04%)
Jun 03, 2022	147.79	148.71	145.51	148.01	54,947	-0.77(-0.52%)
Jun 02, 2022	146.41	149.05	145.33	148.78	69,120	+2.37(+1.62%)
Jun 01, 2022	153.03	154.15	146.34	146.41	80,811	-7.52(-4.89%)
May 31, 2022	150.91	154.03	148.65	153.93	148,268	+2.80(+1.85%)
May 30, 2022	150.54	152.26	148.67	151.13	24,938	+1.51(+1.01%)
May 27, 2022	147.49	150.15	147.05	149.62	53,356	+3.18(+2.17%)
May 26, 2022	141.86	147.42	141.69	146.44	65,112	+4.57(+3.22%)
May 25, 2022	141.45	144.08	140.94	141.87	61,948	+0.29(+0.20%)
May 24, 2022	147.13	147.13	140.56	141.58	43,415	-2.51(-1.74%)
May 20, 2022				144.09	0	+1.35(+0.95%)
May 19, 2022	139.62	145.49	139.62	142.74	83,514	+1.25(+0.88%)
May 18, 2022	145.70	145.70	140.50	141.49	67,188	-4.40(-3.02%)
May 17, 2022	145.96	147.36	143.85	145.89	68,285	+2.03(+1.41%)
May 16, 2022	144.29	146.02	143.01	143.86	78,869	-0.51(-0.35%)
May 13, 2022	139.20	144.51	139.20	144.37	71,736	+5.58(+4.02%)
May 12, 2022	137.40	140.16	136.81	138.79	124,583	+1.10(+0.80%)
May 11, 2022	140.97	140.97	135.91	137.69	93,032	-3.39(-2.40%)
May 10, 2022	138.18	143.14	135.81	141.08	133,472	+4.17(+3.05%)
May 09, 2022	141.81	142.45	135.91	136.91	86,736	-4.28(-3.03%)
May 06, 2022	143.21	143.21	138.94	141.19	81,401	-1.56(-1.09%)
May 05, 2022	143.00	145.45	141.39	142.75	199,553	-1.75(-1.21%)
May 04, 2022	142.31	144.62	136.38	144.50	146,261	+4.74(+3.39%)
May 03, 2022	135.05	142.47	135.00	139.76	281,749	+3.18(+2.33%)
May 02, 2022	142.04	142.50	134.75	136.58	146,535	-5.27(-3.72%)
Apr 29, 2022	144.87	145.21	141.18	141.85	91,276	-3.86(-2.65%)
Apr 28, 2022	146.18	146.41	143.71	145.71	136,330	+0.70(+0.48%)
Apr 27, 2022	148.51	150.55	143.89	145.01	118,557	-3.75(-2.52%)
Apr 26, 2022	152.43	152.43	148.53	148.76	99,330	-3.67(-2.41%)
Apr 25, 2022	150.54	153.38	150.15	152.43	66,007	+0.89(+0.59%)
Apr 22, 2022	153.47	155.51	151.50	151.54	79,000	-3.07(-1.99%)
Apr 21, 2022	159.48	160.77	153.63	154.61	71,551	-2.20(-1.40%)
Apr 20, 2022	157.24	160.05	156.81	156.81	67,030	-0.42(-0.27%)
Apr 19, 2022	153.19	157.55	153.19	157.23	101,735	+3.11(+2.02%)
Apr 18, 2022	154.30	155.22	151.22	154.12	77,127	-0.18(-0.12%)
Apr 14, 2022				154.30	0	-3.92(-2.48%)
Apr 13, 2022	156.11	158.89	156.11	158.22	60,725	+2.04(+1.31%)
Apr 12, 2022	158.57	160.73	155.95	156.18	83,820	-0.25(-0.16%)
Apr 11, 2022	153.74	157.77	153.29	156.43	99,726	+1.59(+1.03%)
Apr 08, 2022	155.40	156.41	154.06	154.84	74,593	-0.51(-0.33%)
Apr 07, 2022	156.38	157.25	154.04	155.35	77,229	-2.09(-1.33%)
Apr 06, 2022	159.47	160.71	156.63	157.44	82,279	-4.54(-2.80%)
Apr 05, 2022	163.66	164.03	161.00	161.98	87,292	-3.30(-2.00%)
Apr 04, 2022	162.45	165.66	162.43	165.28	50,052	+1.95(+1.19%)