Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		100.02	100.02	100.02	0	+0.21(+0.21%)
Jun 28, 2018	98.40	100.35	97.83	99.81	66,058	+1.35(+1.37%)
Jun 27, 2018	98.22	98.61	97.59	98.46	87,371	+0.51(+0.52%)
Jun 26, 2018	99.08	99.16	97.59	97.95	44,796	-0.86(-0.87%)
Jun 25, 2018	99.63	99.63	98.57	98.81	73,837	-0.85(-0.85%)
Jun 22, 2018	100.71	100.71	99.06	99.66	62,720	-0.61(-0.61%)
Jun 21, 2018	99.42	100.75	99.19	100.27	50,922	+0.85(+0.85%)
Jun 20, 2018	96.79	99.82	96.70	99.42	78,111	+2.69(+2.78%)
Jun 19, 2018	96.34	96.75	95.97	96.73	21,387	-0.05(-0.05%)
Jun 18, 2018	95.25	96.91	94.46	96.78	20,510	+1.49(+1.56%)
Jun 15, 2018		94.48	94.48	95.29	70,546	+0.81(+0.86%)
Jun 14, 2018	94.06	94.48	93.39	94.48	52,213	+0.42(+0.45%)
Jun 13, 2018	95.15	95.76	93.35	94.06	38,405	-0.88(-0.93%)
Jun 12, 2018	95.09	95.31	94.10	94.94	58,378	+0.08(+0.08%)
Jun 11, 2018	95.75	95.75	94.62	94.86	25,641	-0.59(-0.62%)
Jun 08, 2018	95.59	95.65	95.05	95.45	16,159	-0.16(-0.17%)
Jun 07, 2018	96.55	96.64	95.21	95.61	32,082	-0.94(-0.97%)
Jun 06, 2018		96.94		96.55	46,540	+2.16(+2.29%)
Jun 05, 2018	94.13	94.86	93.93	94.39	32,591	+0.51(+0.54%)
Jun 04, 2018	93.40	94.02	93.38	93.88	34,507	+0.86(+0.92%)
Jun 01, 2018	93.76	94.26	93.01	93.02	61,520	-0.52(-0.56%)
May 31, 2018	94.70	94.70	93.26	93.54	60,941	-1.04(-1.10%)
May 30, 2018	97.00	97.00	94.17	94.58	66,659	-2.22(-2.29%)
May 29, 2018	96.92	96.98	95.46	96.80	46,756	-0.18(-0.19%)
May 28, 2018	97.41	97.41	96.71	96.98	6,468	-0.28(-0.29%)
May 25, 2018	97.07	97.48	96.95	97.26	37,395	+0.30(+0.31%)
May 24, 2018	97.73	98.81	96.80	96.96	37,996	-0.41(-0.42%)
May 23, 2018	97.34	98.03	97.17	97.37	36,082	-0.16(-0.16%)
May 22, 2018	98.98	98.99	97.35	97.53	52,897	-1.00(-1.01%)
May 18, 2018		98.53	98.53	98.53	0	+0.83(+0.85%)
May 17, 2018	98.09	98.45	96.58	97.70	158,814	-0.12(-0.12%)
May 16, 2018	97.11	98.41	97.03	97.82	94,920	+0.99(+1.02%)
May 15, 2018	94.15	97.18	94.15	96.83	99,996	+2.68(+2.85%)
May 14, 2018	91.55	96.24	91.09	94.15	257,614	+4.55(+5.08%)
May 11, 2018	90.97	91.12	89.60	89.60	51,966	-1.11(-1.22%)
May 10, 2018	91.49	91.49	90.63	90.71	26,955	-0.57(-0.62%)
May 09, 2018	93.46	93.46	90.95	91.28	30,474	-1.76(-1.89%)
May 08, 2018	93.66	93.84	92.58	93.04	37,508	-0.22(-0.24%)
May 07, 2018	93.96	93.96	92.81	93.26	23,234	-0.43(-0.46%)
May 04, 2018	93.70	94.41	93.11	93.69	25,513	-0.01(-0.01%)
May 03, 2018	93.55	94.75	93.48	93.70	112,799	+0.19(+0.20%)
May 02, 2018	94.13	94.48	93.12	93.51	81,574	-0.49(-0.52%)
May 01, 2018	89.08	96.41	89.08	94.00	194,471	+6.79(+7.79%)
Apr 30, 2018	87.75	88.19	86.85	87.21	51,345	-0.75(-0.85%)
Apr 27, 2018	88.30	88.30	87.75	87.96	14,160	-0.07(-0.08%)
Apr 26, 2018	88.58	88.95	87.66	88.03	67,695	-0.39(-0.44%)
Apr 25, 2018	89.19	89.19	87.60	88.42	30,926	-0.54(-0.61%)
Apr 24, 2018	89.69	89.69	88.61	88.96	106,004	-0.28(-0.31%)
Apr 23, 2018	90.49	90.49	88.38	89.24	80,551	-0.36(-0.40%)
Apr 20, 2018	88.27	89.78	88.09	89.60	34,156	+1.37(+1.55%)
Apr 19, 2018	89.35	89.35	87.69	88.23	29,815	-1.01(-1.13%)
Apr 18, 2018	90.03	90.30	89.07	89.24	38,617	-0.45(-0.50%)
Apr 17, 2018	88.41	90.31	88.41	89.69	36,887	+1.54(+1.75%)
Apr 16, 2018	88.35	88.44	87.66	88.15	26,264	+0.09(+0.10%)
Apr 13, 2018	88.74	89.85	87.57	88.06	53,018	-0.51(-0.58%)
Apr 12, 2018	88.26	89.13	88.09	88.57	26,358	+0.33(+0.37%)
Apr 11, 2018	87.98	88.60	87.68	88.24	28,270	+0.27(+0.31%)
Apr 10, 2018	87.92	88.49	87.75	87.97	65,236	+0.65(+0.74%)
Apr 09, 2018	88.95	89.54	87.23	87.32	38,915	-1.35(-1.52%)
Apr 06, 2018	89.98	91.18	88.25	88.67	51,861	-1.55(-1.72%)
Apr 05, 2018	90.40	91.36	89.45	90.22	31,470	+0.20(+0.22%)
Apr 04, 2018	88.96	90.28	88.39	90.02	54,200	+0.49(+0.55%)
Apr 03, 2018	88.03	90.00	87.83	89.53	59,674	+1.61(+1.83%)