Bbtv Holdings Inc (TSX: BBTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.3200	0	-0.01(-3.03%)
Jun 28, 2023	0.3200	0.3300	0.3000	0.3300	15,570	+0.00(+0.00%)
Jun 27, 2023	0.3300	0.3300	0.3300	0.3300	7,167	+0.00(+0.00%)
Jun 26, 2023	0.3300	0.3550	0.3300	0.3300	5,250	+0.00(+0.00%)
Jun 23, 2023	0.3300	0.3300	0.3300	0.3300	1,500	-0.01(-4.35%)
Jun 22, 2023	0.3450	0.3450	0.3450	0.3450	1,000	+0.02(+7.81%)
Jun 21, 2023	0.3300	0.3300	0.3200	0.3200	15,769	-0.02(-5.88%)
Jun 20, 2023	0.3250	0.3400	0.3250	0.3400	8,250	+0.00(+0.00%)
Jun 19, 2023	0.3250	0.3400	0.3250	0.3400	10,285	+0.03(+9.68%)
Jun 15, 2023				0.3100	30	-0.02(-4.62%)
Jun 14, 2023	0.3250	0.3250	0.3250	0.3250	2,000	-0.01(-1.52%)
Jun 13, 2023	0.3100	0.3300	0.3050	0.3300	12,271	+0.01(+3.13%)
Jun 12, 2023	0.3200	0.3200	0.3000	0.3200	4,710	+0.00(+0.00%)
Jun 09, 2023	0.3050	0.3200	0.2900	0.3200	55,162	+0.02(+6.67%)
Jun 08, 2023	0.3050	0.3050	0.3000	0.3000	1,001	-0.02(-6.25%)
Jun 05, 2023				0.3200	0	-0.01(-3.03%)
Jun 02, 2023	0.3100	0.3350	0.3100	0.3300	7,200	+0.03(+8.20%)
Jun 01, 2023	0.3200	0.3200	0.3050	0.3050	3,000	+0.01(+1.67%)
May 31, 2023	0.3000	0.3050	0.3000	0.3000	8,505	+0.01(+3.45%)
May 30, 2023	0.3400	0.3400	0.2900	0.2900	4,620	-0.07(-18.31%)
May 29, 2023	0.3150	0.3550	0.3000	0.3550	7,500	+0.01(+4.41%)
May 25, 2023				0.3400	1	+0.02(+4.62%)
May 24, 2023	0.3100	0.3300	0.3100	0.3250	6,500	-0.02(-4.41%)
May 23, 2023	0.3400	0.3400	0.3000	0.3400	16,450	-0.01(-2.86%)
May 19, 2023				0.3500	0	+0.03(+11.11%)
May 18, 2023	0.3150	0.3150	0.3150	0.3150	2,360	-0.03(-10.00%)
May 17, 2023	0.3500	0.3500	0.3500	0.3500	3,000	+0.00(+0.00%)
May 16, 2023	0.3500	0.3500	0.3300	0.3500	20,000	+0.02(+6.06%)
May 15, 2023	0.3200	0.3450	0.3100	0.3300	30,525	+0.00(+0.00%)
May 12, 2023	0.3350	0.3500	0.3300	0.3300	34,416	-0.01(-1.49%)
May 11, 2023	0.3400	0.3400	0.3350	0.3350	13,000	+0.00(+0.00%)
May 10, 2023	0.3550	0.3550	0.3350	0.3350	17,500	-0.02(-5.63%)
May 09, 2023	0.3550	0.3550	0.3500	0.3550	4,549	+0.01(+1.43%)
May 08, 2023	0.3700	0.3700	0.3500	0.3500	21,900	-0.02(-5.41%)
May 05, 2023	0.3350	0.3800	0.3350	0.3700	10,885	+0.02(+5.71%)
May 04, 2023	0.3600	0.3800	0.3300	0.3500	78,410	-0.02(-4.11%)
May 02, 2023				0.3650	0	+0.00(+0.00%)
May 01, 2023	0.3700	0.3850	0.3650	0.3650	28,000	-0.01(-1.35%)
Apr 28, 2023	0.3650	0.3950	0.3650	0.3700	4,100	+0.00(+0.00%)
Apr 27, 2023	0.3700	0.3700	0.3700	0.3700	10,344	+0.01(+1.37%)
Apr 26, 2023	0.3650	0.3650	0.3650	0.3650	1,000	-0.02(-5.19%)
Apr 25, 2023	0.3650	0.3850	0.3600	0.3850	54,700	+0.02(+5.48%)
Apr 24, 2023	0.3800	0.4200	0.3600	0.3650	35,400	-0.04(-10.98%)
Apr 21, 2023	0.4150	0.4200	0.4000	0.4100	7,500	-0.01(-2.38%)
Apr 20, 2023	0.4200	0.4200	0.3950	0.4200	5,000	-0.01(-1.18%)
Apr 19, 2023	0.4000	0.4250	0.3600	0.4250	41,790	+0.02(+3.66%)
Apr 18, 2023	0.4650	0.4700	0.3900	0.4100	35,503	-0.03(-6.82%)
Apr 17, 2023	0.4500	0.4600	0.4400	0.4400	22,863	+0.01(+2.33%)
Apr 14, 2023	0.4000	0.5900	0.4000	0.4300	35,833	-0.05(-10.42%)
Apr 13, 2023	0.4200	0.4800	0.4150	0.4800	7,750	+0.04(+10.34%)
Apr 12, 2023	0.4200	0.4400	0.4000	0.4350	88,507	+0.02(+3.57%)
Apr 11, 2023	0.4300	0.4300	0.3500	0.4200	29,843	+0.02(+6.33%)
Apr 10, 2023	0.4100	0.4100	0.3900	0.3950	11,034	-0.04(-9.20%)
Apr 06, 2023				0.4350	0	-0.01(-1.14%)
Apr 05, 2023	0.4400	0.4400	0.4200	0.4400	31,675	-0.01(-1.12%)
Apr 04, 2023	0.4600	0.4750	0.4450	0.4450	14,100	-0.02(-3.26%)