Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2017		28.53	28.53	28.53	0	+0.24(+0.85%)
May 12, 2017	27.54	28.30	27.54	28.29	1,190,300	+0.92(+3.36%)
May 11, 2017	26.68	27.39	26.68	27.37	849,329	+0.67(+2.51%)
May 10, 2017	26.57	27.19	26.45	26.70	1,131,558	+0.30(+1.14%)
May 09, 2017	26.63	26.76	26.22	26.40	824,746	-0.40(-1.49%)
May 08, 2017	26.73	26.82	26.48	26.80	797,561	+0.18(+0.68%)
May 05, 2017	26.11	26.96	26.11	26.62	719,953	+0.59(+2.27%)
May 04, 2017	26.33	26.43	25.77	26.03	1,975,799	-0.64(-2.40%)
May 03, 2017	26.98	27.28	26.64	26.67	981,858	-0.43(-1.59%)
May 02, 2017	26.66	27.26	26.65	27.10	1,035,839	+0.32(+1.19%)
May 01, 2017	27.09	27.33	26.57	26.78	617,479	-0.46(-1.69%)
Apr 28, 2017	27.21	27.57	27.09	27.24	1,029,594	+0.13(+0.48%)
Apr 27, 2017	27.41	27.62	26.96	27.11	1,092,236	-0.57(-2.06%)
Apr 26, 2017	27.26	27.78	26.97	27.68	696,047	+0.34(+1.24%)
Apr 25, 2017	28.19	28.39	26.92	27.34	966,141	-0.97(-3.43%)
Apr 24, 2017	28.03	28.66	27.90	28.31	677,134	-0.18(-0.63%)
Apr 21, 2017	28.82	28.89	28.38	28.49	714,385	-0.14(-0.49%)
Apr 20, 2017	28.50	29.00	28.32	28.63	1,263,167	+0.04(+0.14%)
Apr 19, 2017	29.05	29.17	28.32	28.59	811,632	-0.72(-2.46%)
Apr 18, 2017	29.23	29.34	28.78	29.31	3,090,878	+0.00(+0.00%)
Apr 17, 2017	29.16	29.60	29.13	29.31	2,782,159	+0.19(+0.65%)
Apr 13, 2017	29.19	29.31	28.69	29.12	685,917	+0.10(+0.34%)
Apr 12, 2017	29.10	29.19	28.71	29.02	744,508	+0.00(+0.00%)
Apr 11, 2017	28.47	29.40	28.24	29.02	2,227,451	+0.91(+3.24%)
Apr 10, 2017	27.78	28.27	27.45	28.11	823,569	+0.03(+0.11%)
Apr 07, 2017	28.89	28.89	27.77	28.08	5,678,593	-0.49(-1.72%)
Apr 06, 2017	28.48	28.61	28.25	28.57	626,446	+0.03(+0.11%)
Apr 05, 2017	28.24	28.82	28.15	28.54	1,262,391	+0.00(+0.00%)
Apr 04, 2017	28.48	28.73	28.37	28.54	751,789	+0.23(+0.81%)