Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		20.61	20.61	20.61	0	+1.49(+7.79%)
Jun 27, 2013	18.93	19.39	18.85	19.12	1,683,834	+0.53(+2.85%)
Jun 26, 2013	19.32	19.68	18.59	18.59	1,566,733	-1.64(-8.11%)
Jun 25, 2013	20.23	20.60	20.05	20.23	960,322	+0.16(+0.80%)
Jun 24, 2013	21.05	21.07	19.87	20.07	2,386,884	-1.16(-5.46%)
Jun 21, 2013	21.26	21.48	20.68	21.23	2,494,387	+0.29(+1.38%)
Jun 20, 2013	21.60	21.97	20.51	20.94	2,516,531	-1.96(-8.56%)
Jun 19, 2013	23.30	23.53	22.77	22.90	1,201,908	-0.34(-1.46%)
Jun 18, 2013	23.65	23.87	23.13	23.24	1,058,586	-0.48(-2.02%)
Jun 17, 2013	23.45	23.84	23.28	23.72	892,856	+0.27(+1.15%)
Jun 14, 2013	23.84	23.85	23.41	23.45	610,047	-0.11(-0.47%)
Jun 13, 2013	23.30	23.84	23.17	23.56	1,113,104	-0.11(-0.46%)
Jun 12, 2013	23.27	24.02	23.27	23.67	1,322,791	+0.41(+1.76%)
Jun 11, 2013	23.66	23.93	23.22	23.26	1,209,837	-0.74(-3.08%)
Jun 10, 2013	23.95	24.31	23.62	24.00	814,367	+0.07(+0.29%)
Jun 07, 2013	24.01	24.32	23.74	23.93	1,308,011	-0.80(-3.23%)
Jun 06, 2013	24.66	25.08	24.60	24.73	3,341,855	-0.02(-0.08%)
Jun 05, 2013	24.70	25.19	24.51	24.75	1,059,949	+0.07(+0.28%)
Jun 04, 2013	24.79	24.91	24.48	24.68	1,189,557	-0.19(-0.76%)
Jun 03, 2013	24.86	25.34	24.60	24.87	804,768	+0.28(+1.14%)
May 31, 2013	24.80	25.00	24.35	24.59	1,429,679	-0.48(-1.91%)
May 30, 2013	24.70	25.18	24.50	25.07	1,172,209	+0.83(+3.42%)
May 29, 2013	23.42	24.27	23.25	24.24	1,246,967	+0.84(+3.59%)
May 28, 2013	23.45	24.01	23.24	23.40	1,874,745	-0.03(-0.13%)
May 27, 2013	23.64	23.64	23.19	23.43	319,734	+0.00(+0.00%)
May 24, 2013	23.73	24.16	23.33	23.43	2,182,069	-0.31(-1.31%)
May 23, 2013	24.10	24.14	23.68	23.74	1,101,081	-0.02(-0.08%)
May 22, 2013	23.49	24.03	23.14	23.76	1,858,061	+0.78(+3.39%)
May 21, 2013	23.14	23.44	22.77	22.98	1,355,071	+0.58(+2.59%)
May 17, 2013		22.40	22.40	22.40	0	-0.65(-2.82%)
May 16, 2013	22.34	23.44	22.09	23.05	1,730,387	+0.50(+2.22%)
May 15, 2013	23.50	23.58	22.50	22.55	1,278,079	-1.17(-4.93%)
May 13, 2013	24.27	24.27	23.54	23.72	2,107,550	-0.87(-3.54%)
May 10, 2013	23.88	24.71	23.78	24.59	1,381,782	+0.07(+0.29%)
May 09, 2013	24.46	25.24	24.15	24.52	1,244,821	-0.15(-0.61%)
May 08, 2013	24.04	24.82	23.93	24.67	1,244,787	+0.84(+3.52%)
May 07, 2013	24.05	24.09	23.45	23.83	1,259,363	-0.66(-2.69%)
May 06, 2013	24.84	24.84	24.28	24.49	585,309	-0.29(-1.17%)
May 03, 2013	24.71	25.40	24.51	24.78	869,623	+0.28(+1.14%)
May 02, 2013	24.69	24.72	24.21	24.50	1,131,573	+0.13(+0.53%)
May 01, 2013	24.00	24.67	23.81	24.37	1,506,902	-0.26(-1.06%)
Apr 30, 2013	24.16	24.73	23.58	24.63	1,469,824	+0.31(+1.27%)
Apr 29, 2013	24.36	24.59	24.06	24.32	879,013	+0.32(+1.33%)
Apr 26, 2013	24.97	24.91	23.63	24.00	1,500,535	-0.91(-3.65%)
Apr 25, 2013	25.08	25.45	24.54	24.91	2,361,642	+0.37(+1.51%)
Apr 24, 2013	23.80	24.71	23.65	24.54	1,953,353	+1.31(+5.64%)
Apr 23, 2013	23.16	23.38	22.76	23.23	1,317,700	-0.29(-1.23%)
Apr 22, 2013	23.90	23.91	23.13	23.52	1,038,499	+0.20(+0.86%)
Apr 19, 2013	24.16	24.23	22.65	23.32	1,883,780	-0.43(-1.81%)
Apr 18, 2013	22.60	23.89	22.37	23.75	2,185,870	+1.13(+5.00%)
Apr 17, 2013	24.28	24.37	22.45	22.62	2,485,094	-1.54(-6.37%)
Apr 16, 2013	25.32	25.48	23.95	24.16	2,101,665	-0.32(-1.31%)
Apr 15, 2013	24.61	25.15	24.00	24.48	3,018,047	-2.34(-8.72%)
Apr 12, 2013	27.54	27.67	26.40	26.82	1,602,046	-1.54(-5.43%)
Apr 11, 2013	28.54	28.86	28.06	28.36	1,129,677	-0.35(-1.22%)
Apr 10, 2013	29.88	29.95	28.64	28.71	3,119,472	-1.67(-5.50%)
Apr 09, 2013	29.40	30.74	29.38	30.38	1,245,751	+1.12(+3.83%)
Apr 08, 2013	29.56	30.05	29.16	29.26	793,632	-0.30(-1.01%)
Apr 05, 2013	30.01	30.23	29.28	29.56	1,056,162	+0.15(+0.51%)
Apr 04, 2013	28.46	29.60	28.35	29.41	2,471,916	+0.69(+2.40%)
Apr 03, 2013	29.90	30.40	28.16	28.72	3,290,570	-1.27(-4.23%)
Apr 02, 2013	30.86	30.90	29.81	29.99	1,685,098	-1.33(-4.25%)