Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		27.37	27.37	27.37	0	+0.99(+3.75%)
Jun 28, 2012	26.66	26.84	26.05	26.38	1,006,088	-0.49(-1.82%)
Jun 27, 2012	26.93	27.11	26.50	26.87	525,004	-0.06(-0.22%)
Jun 26, 2012	26.79	27.24	26.56	26.93	2,450,347	-0.17(-0.63%)
Jun 25, 2012	26.57	27.22	26.43	27.10	927,691	+0.26(+0.97%)
Jun 22, 2012	27.23	27.27	26.32	26.84	1,425,500	-0.44(-1.61%)
Jun 21, 2012	28.15	28.20	27.21	27.28	933,262	-1.62(-5.61%)
Jun 20, 2012	29.00	29.58	28.42	28.90	1,455,921	-0.29(-0.99%)
Jun 19, 2012	29.42	29.46	28.86	29.19	971,634	-0.10(-0.34%)
Jun 18, 2012	28.37	29.56	28.11	29.29	1,832,053	+0.82(+2.88%)
Jun 15, 2012	28.88	28.88	28.22	28.47	2,251,619	-0.35(-1.21%)
Jun 14, 2012	28.46	28.83	27.86	28.82	1,330,450	+0.40(+1.41%)
Jun 13, 2012	28.93	28.93	28.22	28.42	1,403,428	-0.27(-0.94%)
Jun 12, 2012	28.06	28.69	27.95	28.69	4,020,650	+0.91(+3.28%)
Jun 11, 2012	28.36	28.48	27.58	27.78	1,078,556	-0.46(-1.63%)
Jun 08, 2012	27.67	28.48	27.38	28.24	933,742	+0.37(+1.33%)
Jun 07, 2012	29.12	29.12	27.60	27.87	1,490,407	-1.03(-3.56%)
Jun 06, 2012	29.39	29.49	28.43	28.90	1,475,774	+0.31(+1.08%)
Jun 05, 2012	28.04	28.70	27.87	28.59	1,194,892	+0.57(+2.03%)
Jun 04, 2012	27.92	28.08	27.21	28.02	1,257,333	+0.30(+1.08%)
Jun 02, 2012	26.72	27.86	26.70	27.72	2,098,117	+0.00(+0.00%)
Jun 01, 2012	26.72	27.86	26.70	27.72	2,098,117	+1.19(+4.49%)
May 31, 2012	26.97	27.42	26.04	26.53	2,378,875	-0.56(-2.07%)
May 30, 2012	26.42	27.28	25.90	27.09	1,393,989	+0.20(+0.74%)
May 29, 2012	27.63	27.73	26.63	26.89	941,913	-0.74(-2.68%)
May 28, 2012	27.60	27.64	27.33	27.63	267,941	+0.33(+1.21%)
May 25, 2012	27.05	27.42	26.76	27.30	1,025,631	+0.28(+1.04%)
May 24, 2012	27.54	27.66	26.42	27.02	1,619,528	+0.01(+0.04%)
May 23, 2012	25.55	27.05	25.24	27.01	1,797,721	+1.05(+4.04%)
May 22, 2012	25.81	26.69	25.58	25.96	1,321,992	+0.92(+3.67%)
May 18, 2012		25.04	25.04	25.04	0	+0.01(+0.04%)
May 17, 2012	24.65	25.46	24.19	25.03	2,605,133	+1.21(+5.08%)
May 16, 2012	23.16	24.64	23.11	23.82	2,832,707	+0.44(+1.88%)
May 15, 2012	24.71	24.97	23.25	23.38	1,771,161	-1.10(-4.49%)
May 14, 2012	25.66	25.90	24.32	24.48	1,903,334	-1.96(-7.41%)
May 11, 2012	26.19	27.05	25.96	26.44	928,009	-0.11(-0.41%)
May 10, 2012	27.27	27.35	26.33	26.55	1,247,109	-0.39(-1.45%)
May 09, 2012	25.99	27.63	25.69	26.94	2,419,966	+0.51(+1.93%)
May 08, 2012	26.81	26.85	26.06	26.43	5,643,577	-0.87(-3.19%)
May 07, 2012	28.16	28.37	27.09	27.30	1,771,466	-0.91(-3.23%)
May 04, 2012	28.60	28.92	28.12	28.21	1,905,886	-0.33(-1.16%)
May 03, 2012	29.20	29.35	28.28	28.54	994,798	-1.03(-3.48%)
May 02, 2012	29.81	29.90	29.40	29.57	876,216	-0.57(-1.89%)
May 01, 2012	30.33	30.61	29.97	30.14	1,168,018	-0.02(-0.07%)
Apr 30, 2012	29.50	30.34	29.09	30.16	1,007,612	+0.48(+1.62%)
Apr 27, 2012	29.88	29.99	29.44	29.68	1,649,899	+0.24(+0.82%)
Apr 26, 2012	29.40	29.98	29.30	29.44	1,446,138	+0.21(+0.72%)
Apr 25, 2012	28.55	29.30	28.02	29.23	1,836,047	+1.08(+3.84%)
Apr 24, 2012	28.34	28.53	27.96	28.15	1,104,921	+0.03(+0.11%)
Apr 23, 2012	28.55	28.60	27.90	28.12	2,000,971	-1.04(-3.57%)
Apr 20, 2012	29.44	29.68	29.08	29.16	776,135	-0.24(-0.82%)
Apr 19, 2012	29.54	29.87	29.28	29.40	1,119,579	+0.05(+0.17%)
Apr 18, 2012	29.70	29.85	29.19	29.35	1,305,987	-0.55(-1.84%)
Apr 17, 2012	29.50	30.25	29.16	29.90	1,842,171	+0.23(+0.78%)
Apr 16, 2012	30.36	30.59	29.17	29.67	5,060,428	-1.46(-4.69%)
Apr 13, 2012	31.51	31.72	30.97	31.13	1,166,507	-0.77(-2.41%)
Apr 12, 2012	30.48	32.03	30.37	31.90	3,092,798	+1.22(+3.98%)
Apr 11, 2012	31.48	31.48	30.58	30.68	885,331	-0.44(-1.41%)
Apr 10, 2012	30.85	31.20	30.27	31.12	1,079,235	+0.23(+0.74%)
Apr 09, 2012	31.24	31.58	30.81	30.89	671,488	-0.15(-0.48%)
Apr 05, 2012	31.51	31.58	30.79	31.04	844,611	-0.38(-1.21%)
Apr 04, 2012	31.57	32.01	30.86	31.42	1,483,038	-1.03(-3.17%)
Apr 03, 2012	33.22	33.46	32.24	32.45	1,299,653	-0.99(-2.96%)