Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.19	21.62	21.16	21.33	1,397,512	+0.16(+0.76%)
Jun 29, 2010	21.54	21.75	20.99	21.17	1,977,325	-0.98(-4.42%)
Jun 25, 2010	21.35	22.17	21.16	22.15	1,964,906	+1.15(+5.48%)
Jun 24, 2010	21.00	21.53	20.88	21.00	1,076,411	-0.15(-0.71%)
Jun 23, 2010	20.74	21.25	20.43	21.15	1,269,572	+0.35(+1.68%)
Jun 22, 2010	20.90	21.15	20.65	20.80	1,270,320	-0.12(-0.57%)
Jun 21, 2010	21.87	21.87	20.72	20.92	3,839,344	-0.48(-2.24%)
Jun 18, 2010	21.69	21.88	21.40	21.40	1,965,625	+0.11(+0.52%)
Jun 17, 2010	21.22	21.45	21.10	21.29	2,319,420	+0.46(+2.21%)
Jun 16, 2010	20.47	20.87	20.42	20.83	1,879,803	+0.31(+1.51%)
Jun 15, 2010	20.20	20.66	20.18	20.52	1,311,066	+0.34(+1.68%)
Jun 14, 2010	19.99	20.26	19.79	20.18	1,624,733	+0.08(+0.40%)
Jun 11, 2010	19.77	20.19	19.77	20.10	1,288,564	+0.40(+2.03%)
Jun 10, 2010	19.47	19.82	19.41	19.70	2,066,401	+0.14(+0.72%)
Jun 09, 2010	19.94	20.16	19.50	19.56	1,766,553	-0.50(-2.49%)
Jun 08, 2010	19.80	20.45	19.72	20.06	2,265,684	+0.33(+1.67%)
Jun 07, 2010	19.12	19.91	18.85	19.73	1,858,092	+0.57(+2.97%)
Jun 04, 2010	19.09	19.66	19.09	19.16	1,377,980	-0.39(-1.99%)
Jun 03, 2010	20.00	20.03	19.22	19.55	1,195,923	-0.29(-1.46%)
Jun 02, 2010	19.41	19.84	19.19	19.84	6,464,057	+0.22(+1.12%)
Jun 01, 2010	19.87	20.45	19.58	19.62	4,328,884	-0.22(-1.11%)
May 31, 2010	20.05	20.06	19.65	19.84	202,847	-0.12(-0.60%)
May 28, 2010	20.19	20.11	19.67	19.96	1,078,240	-0.15(-0.75%)
May 27, 2010	19.66	20.22	19.66	20.11	1,031,130	+0.43(+2.18%)
May 26, 2010	20.31	20.32	19.59	19.68	1,957,620	+0.16(+0.82%)
May 25, 2010	18.90	19.59	18.72	19.52	2,212,632	+0.62(+3.28%)
May 21, 2010	18.48	19.06	18.21	18.90	3,379,705	-0.11(-0.58%)
May 20, 2010	19.00	19.18	18.80	19.01	4,242,945	-0.83(-4.18%)
May 19, 2010	20.72	20.73	19.39	19.84	3,709,817	-1.25(-5.93%)
May 18, 2010	20.73	21.30	20.65	21.09	2,508,143	-0.31(-1.45%)
May 17, 2010	21.80	21.89	20.99	21.40	2,419,021	-0.44(-2.01%)
May 14, 2010	21.57	21.84	20.47	21.84	3,509,204	+0.79(+3.75%)
May 13, 2010	21.16	21.32	20.62	21.05	4,056,393	-0.31(-1.45%)
May 12, 2010	21.67	21.93	21.25	21.36	2,533,038	+0.18(+0.85%)
May 11, 2010	20.50	21.41	20.80	21.18	2,693,271	+1.48(+7.51%)
May 10, 2010	19.37	19.70	19.50	19.70	1,455,512	+0.42(+2.18%)
May 07, 2010	19.35	19.47	18.42	19.28	2,505,426	-0.20(-1.03%)
May 06, 2010	19.24	19.79	18.81	19.48	2,778,677	+0.24(+1.25%)
May 05, 2010	18.55	19.48	18.73	19.24	3,110,084	-0.12(-0.62%)
May 04, 2010	20.01	20.17	18.85	19.36	2,826,744	-0.61(-3.05%)
May 03, 2010	19.99	20.47	19.84	19.97	2,273,542	+0.01(+0.05%)
Apr 30, 2010	19.69	20.12	19.67	19.96	3,852,775	+0.64(+3.31%)
Apr 29, 2010	18.97	19.41	18.84	19.32	1,369,537	+0.52(+2.77%)
Apr 28, 2010	18.32	19.05	18.31	18.80	2,020,601	+0.31(+1.68%)
Apr 27, 2010	17.89	18.57	17.86	18.49	1,848,763	+0.40(+2.21%)
Apr 26, 2010	18.09	18.28	18.04	18.09	762,922	+0.09(+0.50%)
Apr 23, 2010	17.42	18.00	17.29	18.00	1,437,382	+0.56(+3.21%)
Apr 22, 2010	17.28	17.44	17.08	17.44	1,389,294	-0.02(-0.11%)
Apr 21, 2010	17.25	17.47	17.15	17.46	1,004,748	+0.37(+2.17%)
Apr 20, 2010	17.46	17.49	17.09	17.09	847,693	-0.26(-1.50%)
Apr 19, 2010	17.24	17.47	17.13	17.35	930,030	-0.15(-0.86%)
Apr 16, 2010	17.50	17.70	17.12	17.50	1,494,628	-0.21(-1.19%)
Apr 15, 2010	17.30	17.79	17.30	17.71	899,919	+0.24(+1.37%)
Apr 14, 2010	17.47	17.70	17.17	17.47	958,113	+0.30(+1.75%)
Apr 13, 2010	17.32	17.40	16.88	17.17	1,071,005	-0.24(-1.38%)
Apr 12, 2010	17.65	17.83	17.41	17.41	815,387	-0.18(-1.02%)
Apr 09, 2010	17.50	17.65	17.38	17.59	1,144,692	+0.28(+1.62%)
Apr 08, 2010	17.20	17.35	17.07	17.31	1,371,567	-0.09(-0.52%)
Apr 07, 2010	17.10	17.53	17.05	17.40	1,417,726	+0.42(+2.47%)
Apr 06, 2010	16.67	17.01	16.61	16.98	1,374,105	+0.11(+0.65%)
Apr 05, 2010	16.55	16.88	16.41	16.87	1,080,090	+0.55(+3.37%)