Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.20	10.58	9.990	10.50	1,044,434	+0.80(+8.25%)
Jun 29, 2006	9.700	9.700	9.700	9.700	0	+0.60(+6.59%)
Jun 28, 2006	9.150	9.290	8.920	9.100	459,649	+0.02(+0.22%)
Jun 27, 2006	9.600	9.650	9.080	9.080	418,752	-0.41(-4.32%)
Jun 23, 2006	9.070	9.500	9.070	9.490	516,059	+0.24(+2.59%)
Jun 22, 2006	9.170	9.250	9.020	9.250	824,610	+0.08(+0.87%)
Jun 21, 2006	8.620	9.240	8.600	9.170	931,251	+0.57(+6.63%)
Jun 20, 2006	8.590	8.850	8.430	8.600	483,011	+0.05(+0.58%)
Jun 19, 2006	8.850	8.850	8.410	8.550	717,909	-0.44(-4.89%)
Jun 16, 2006	9.000	9.000	8.750	8.990	951,236	+0.13(+1.47%)
Jun 15, 2006	8.500	8.910	8.400	8.860	811,839	+0.68(+8.31%)
Jun 14, 2006	7.730	8.180	7.730	8.180	1,075,618	+0.53(+6.93%)
Jun 13, 2006	7.650	7.920	7.410	7.650	1,597,961	-0.48(-5.90%)
Jun 12, 2006	8.550	8.680	8.110	8.130	654,586	-0.35(-4.13%)
Jun 09, 2006	8.560	9.010	8.390	8.480	1,181,008	-0.21(-2.42%)
Jun 08, 2006	8.610	8.750	8.100	8.690	897,598	-0.02(-0.23%)
Jun 07, 2006	8.500	9.080	8.400	8.710	1,118,495	+0.03(+0.35%)
Jun 06, 2006	9.090	9.090	8.580	8.680	1,050,966	-0.47(-5.14%)
Jun 05, 2006	9.610	9.700	9.110	9.150	628,684	-0.34(-3.58%)
Jun 02, 2006	9.550	9.590	9.380	9.490	998,049	+0.09(+0.96%)
Jun 01, 2006	9.500	9.560	9.300	9.400	753,866	-0.40(-4.08%)
May 31, 2006	9.860	9.970	9.540	9.800	575,120	+0.00(+0.00%)
May 30, 2006	10.50	10.59	9.770	9.800	1,202,497	-0.14(-1.41%)
May 26, 2006	10.00	10.15	9.700	9.940	1,046,930	+0.04(+0.40%)
May 25, 2006	9.440	10.00	9.320	9.900	984,162	+0.58(+6.22%)
May 24, 2006	9.500	9.700	9.120	9.320	1,222,864	-0.38(-3.92%)
May 23, 2006	9.700	10.18	9.600	9.700	1,916,781	+0.65(+7.18%)
May 22, 2006	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
May 19, 2006	8.710	9.130	8.010	9.050	2,141,688	+0.15(+1.69%)
May 18, 2006	9.530	9.710	8.750	8.900	1,327,922	-0.60(-6.32%)
May 17, 2006	10.00	10.08	9.250	9.500	1,372,468	-0.25(-2.56%)
May 16, 2006	9.900	10.14	9.400	9.750	2,058,421	+0.10(+1.04%)
May 15, 2006	10.20	10.58	9.570	9.650	2,292,568	-1.38(-12.51%)
May 12, 2006	11.40	11.51	10.80	11.03	2,704,536	-0.37(-3.25%)
May 11, 2006	12.30	12.40	11.25	11.40	1,625,561	-0.61(-5.08%)
May 10, 2006	12.18	12.21	11.86	12.01	1,262,140	-0.20(-1.64%)
May 09, 2006	12.15	12.40	12.12	12.21	1,316,964	+0.12(+0.99%)
May 08, 2006	11.78	12.09	11.56	12.09	958,249	+0.11(+0.92%)
May 05, 2006	11.95	12.06	11.68	11.98	1,034,552	+0.13(+1.10%)
May 04, 2006	11.65	11.88	11.44	11.85	1,344,928	+0.23(+1.98%)
May 03, 2006	12.20	12.28	11.48	11.62	1,927,370	-0.45(-3.73%)
May 02, 2006	12.48	12.48	11.62	12.07	2,610,014	-0.31(-2.50%)
May 01, 2006	12.80	12.98	12.25	12.38	921,286	-0.18(-1.43%)
Apr 28, 2006	12.56	12.56	12.56	12.56	0	+0.58(+4.84%)
Apr 27, 2006	12.05	12.26	11.60	11.98	1,128,323	-0.34(-2.76%)
Apr 26, 2006	12.15	12.35	12.04	12.32	693,607	+0.23(+1.90%)
Apr 25, 2006	12.20	12.28	11.94	12.09	1,461,165	+0.21(+1.77%)
Apr 24, 2006	12.15	12.25	11.88	11.88	1,271,677	-0.57(-4.58%)
Apr 21, 2006	12.35	12.50	12.20	12.45	1,694,772	+0.36(+2.98%)
Apr 20, 2006	13.24	13.24	11.80	12.09	3,098,171	-1.19(-8.96%)
Apr 19, 2006	13.16	13.34	12.94	13.28	1,541,777	+0.28(+2.15%)
Apr 18, 2006	12.93	13.04	12.75	13.00	2,674,815	+0.22(+1.72%)
Apr 17, 2006	12.55	12.89	12.36	12.78	1,457,037	+0.58(+4.75%)
Apr 13, 2006	12.17	12.20	11.98	12.20	805,233	+0.02(+0.16%)
Apr 12, 2006	11.62	12.20	11.60	12.18	1,220,581	+0.65(+5.64%)
Apr 11, 2006	12.18	12.36	11.51	11.53	1,440,751	-0.68(-5.57%)
Apr 10, 2006	12.62	12.69	12.12	12.21	1,358,709	-0.14(-1.13%)
Apr 07, 2006	12.51	12.70	12.25	12.35	1,050,582	-0.27(-2.14%)
Apr 06, 2006	12.95	12.95	12.54	12.62	2,163,098	+0.02(+0.16%)
Apr 05, 2006	12.15	12.62	12.10	12.60	1,471,372	+0.54(+4.48%)
Apr 04, 2006	12.06	12.39	11.66	12.06	3,031,853	-0.06(-0.50%)