Emera (TSX: EMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22.40	23.12	22.40	23.07	144,489	+0.65(+2.90%)
Jun 27, 2008	22.21	22.59	22.05	22.42	200,613	+0.01(+0.04%)
Jun 26, 2008	22.26	22.48	22.06	22.41	187,640	+0.10(+0.45%)
Jun 25, 2008	22.47	22.66	22.31	22.31	147,211	-0.18(-0.80%)
Jun 24, 2008	23.10	23.18	22.47	22.49	151,146	-0.71(-3.06%)
Jun 23, 2008	23.10	23.36	23.03	23.20	124,103	+0.10(+0.43%)
Jun 20, 2008	23.25	23.49	23.10	23.10	287,264	-0.20(-0.86%)
Jun 19, 2008	23.21	23.49	23.17	23.30	123,600	+0.02(+0.09%)
Jun 18, 2008	23.19	23.34	23.06	23.28	245,894	+0.13(+0.56%)
Jun 17, 2008	23.20	23.25	22.95	23.15	153,202	-0.05(-0.22%)
Jun 16, 2008	22.97	23.20	22.95	23.20	119,435	+0.34(+1.49%)
Jun 13, 2008	22.99	22.99	22.82	22.86	165,731	-0.03(-0.13%)
Jun 12, 2008	22.96	23.15	22.76	22.89	183,265	-0.08(-0.35%)
Jun 11, 2008	23.21	23.40	22.91	22.97	213,871	-0.30(-1.29%)
Jun 10, 2008	23.10	23.40	22.94	23.27	325,708	+0.21(+0.91%)
Jun 09, 2008	23.40	23.40	23.05	23.06	164,804	-0.34(-1.45%)
Jun 06, 2008	23.01	23.40	23.00	23.40	163,289	+0.29(+1.25%)
Jun 05, 2008	22.95	23.40	22.84	23.11	270,425	+0.16(+0.70%)
Jun 04, 2008	22.55	23.00	22.47	22.95	222,392	+0.31(+1.37%)
Jun 03, 2008	22.50	22.75	22.37	22.64	215,515	-0.05(-0.22%)
Jun 02, 2008	22.60	22.75	22.35	22.69	105,081	+0.10(+0.44%)
May 30, 2008	22.41	22.73	22.41	22.59	163,589	+0.15(+0.67%)
May 29, 2008	22.65	22.70	22.33	22.44	124,728	-0.21(-0.93%)
May 28, 2008	22.43	22.84	22.43	22.65	194,415	+0.17(+0.76%)
May 27, 2008	22.34	22.68	22.31	22.48	462,141	+0.05(+0.22%)
May 26, 2008	22.15	22.44	22.15	22.43	91,174	+0.37(+1.68%)
May 23, 2008	22.15	22.30	22.06	22.06	338,572	-0.11(-0.50%)
May 22, 2008	22.30	22.45	22.15	22.17	83,336	-0.18(-0.81%)
May 21, 2008	22.05	22.46	22.02	22.35	146,561	+0.21(+0.95%)
May 20, 2008	22.35	22.35	22.00	22.14	100,912	-0.23(-1.03%)
May 19, 2008	22.44	22.47	22.23	22.37	338,812	+0.00(+0.00%)
May 16, 2008	22.44	22.47	22.23	22.37	338,812	+0.00(+0.00%)
May 15, 2008	22.24	22.40	22.16	22.37	132,171	+0.13(+0.58%)
May 14, 2008	21.85	22.25	21.85	22.24	353,937	+0.34(+1.55%)
May 13, 2008	22.00	22.05	21.89	21.90	284,362	-0.09(-0.41%)
May 12, 2008	22.12	22.37	21.95	21.99	172,501	-0.20(-0.90%)
May 09, 2008	21.90	22.24	21.83	22.19	143,214	+0.25(+1.14%)
May 08, 2008	21.84	22.00	21.80	21.94	158,607	+0.05(+0.23%)
May 07, 2008	21.80	21.90	21.73	21.89	226,590	+0.09(+0.41%)
May 06, 2008	21.73	21.97	21.70	21.80	233,406	+0.18(+0.83%)
May 05, 2008	21.91	21.97	21.60	21.62	325,463	-0.39(-1.77%)
May 02, 2008	21.86	22.10	21.85	22.01	218,422	+0.35(+1.62%)
May 01, 2008	21.51	21.67	21.66	21.66	70,150	+0.21(+0.98%)
Apr 30, 2008	21.32	21.75	21.32	21.45	189,284	+0.14(+0.66%)
Apr 29, 2008	21.70	21.74	21.29	21.31	183,169	-0.54(-2.47%)
Apr 28, 2008	21.65	21.92	21.54	21.85	167,306	+0.23(+1.06%)
Apr 25, 2008	21.41	21.70	21.41	21.62	470,681	+0.13(+0.60%)
Apr 24, 2008	21.42	21.52	21.26	21.49	92,640	+0.08(+0.37%)
Apr 23, 2008	21.22	21.50	21.22	21.41	99,218	+0.14(+0.66%)
Apr 22, 2008	21.55	21.55	21.26	21.27	127,273	-0.27(-1.25%)
Apr 21, 2008	21.58	21.69	21.40	21.54	178,845	-0.03(-0.14%)
Apr 18, 2008	21.48	21.70	21.45	21.57	751,131	+0.04(+0.19%)
Apr 17, 2008	21.49	21.59	21.40	21.53	121,135	+0.00(+0.00%)
Apr 16, 2008	21.29	21.60	21.25	21.53	382,088	+0.21(+0.98%)
Apr 15, 2008	21.25	21.49	21.18	21.32	91,661	+0.04(+0.19%)
Apr 14, 2008	21.11	21.39	21.01	21.28	89,664	+0.18(+0.85%)
Apr 11, 2008	21.11	21.19	20.91	21.10	156,794	-0.11(-0.52%)
Apr 10, 2008	21.02	21.29	21.01	21.21	123,907	+0.18(+0.86%)
Apr 09, 2008	21.09	21.09	20.88	21.03	65,125	+0.07(+0.33%)
Apr 08, 2008	21.05	21.25	20.74	20.96	215,179	-0.09(-0.43%)
Apr 07, 2008	21.10	21.29	21.02	21.05	115,018	+0.14(+0.67%)
Apr 04, 2008	21.02	21.19	20.87	20.91	130,350	-0.19(-0.90%)
Apr 03, 2008	21.16	21.21	20.83	21.10	172,515	-0.18(-0.85%)
Apr 02, 2008	21.05	21.45	21.01	21.28	158,892	+0.23(+1.09%)