Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.70	15.99	15.59	15.99	16,071	+0.40(+2.59%)
Jun 29, 2011	15.33	15.80	15.33	15.59	19,154	+0.25(+1.61%)
Jun 28, 2011	15.15	15.34	15.05	15.34	11,221	+0.29(+1.94%)
Jun 27, 2011	14.56	15.05	14.56	15.05	11,625	+0.51(+3.49%)
Jun 24, 2011	14.79	14.79	14.52	14.54	196,736	-0.33(-2.23%)
Jun 23, 2011	14.86	14.99	14.68	14.87	11,057	-0.14(-0.95%)
Jun 22, 2011	15.20	15.31	14.99	15.02	6,459	-0.23(-1.49%)
Jun 21, 2011	15.09	15.26	15.00	15.24	10,733	+0.25(+1.65%)
Jun 20, 2011	14.97	15.07	14.90	15.00	11,562	+0.09(+0.61%)
Jun 17, 2011	15.08	15.17	14.91	14.91	35,767	-0.09(-0.61%)
Jun 16, 2011	14.64	15.04	14.63	15.00	10,254	+0.37(+2.53%)
Jun 15, 2011	14.72	14.78	14.53	14.63	12,654	-0.20(-1.36%)
Jun 14, 2011	14.70	14.87	14.70	14.83	13,887	+0.31(+2.10%)
Jun 13, 2011	14.63	14.79	14.47	14.52	14,456	+0.01(+0.09%)
Jun 10, 2011	14.66	14.89	14.46	14.51	13,567	-0.17(-1.15%)
Jun 09, 2011	14.75	14.82	14.66	14.68	9,828	-0.06(-0.40%)
Jun 08, 2011	14.70	14.99	14.70	14.74	22,069	-0.01(-0.09%)
Jun 07, 2011	14.80	14.91	14.71	14.75	2,989	+0.04(+0.27%)
Jun 06, 2011	14.74	14.89	14.71	14.71	15,586	-0.08(-0.53%)
Jun 03, 2011	14.70	14.95	14.70	14.79	17,597	+0.14(+0.93%)
May 24, 2011	14.61	14.70	14.58	14.65	12,775	-0.03(-0.22%)
May 23, 2011	14.47	14.69	14.47	14.68	23,258	+0.00(+0.00%)
May 20, 2011	14.71	14.81	14.53	14.68	15,173	-0.13(-0.87%)
May 19, 2011	14.76	14.96	14.76	14.81	8,896	+0.11(+0.75%)
May 18, 2011	14.78	14.79	14.62	14.70	8,789	+0.19(+1.29%)
May 17, 2011	14.71	14.71	14.51	14.52	13,260	-0.26(-1.79%)
May 16, 2011	14.74	15.04	14.74	14.78	13,782	-0.05(-0.35%)
May 13, 2011	14.94	15.06	14.83	14.83	6,417	-0.14(-0.91%)
May 12, 2011	14.66	15.00	14.66	14.97	5,004	+0.22(+1.49%)
May 11, 2011	14.96	14.96	14.74	14.75	6,305	-0.27(-1.80%)
May 10, 2011	14.88	15.16	14.88	15.02	7,466	+0.22(+1.48%)
May 09, 2011	14.95	14.95	14.78	14.80	8,386	-0.11(-0.74%)
May 06, 2011	14.86	15.06	14.85	14.91	3,817	+0.24(+1.63%)
May 05, 2011	14.82	14.97	14.58	14.67	16,339	-0.17(-1.13%)
May 04, 2011	15.19	15.37	14.77	14.84	16,267	-0.25(-1.63%)
May 03, 2011	15.43	15.44	15.08	15.08	7,613	-0.33(-2.14%)
May 02, 2011	15.57	16.09	15.41	15.41	6,931	-0.24(-1.53%)
Apr 29, 2011	15.83	15.97	15.49	15.65	21,341	-0.15(-0.94%)
Apr 28, 2011	15.54	15.80	15.54	15.80	5,273	+0.28(+1.79%)
Apr 27, 2011	15.46	15.55	15.27	15.52	8,855	+0.03(+0.21%)
Apr 26, 2011	15.36	15.57	15.36	15.49	6,088	+0.15(+1.01%)
Apr 25, 2011	15.45	15.45	15.24	15.34	3,538	-0.17(-1.08%)
Apr 21, 2011	15.57	15.57	15.41	15.50	7,535	+0.03(+0.17%)
Apr 20, 2011	15.34	15.57	15.34	15.48	11,062	+0.28(+1.87%)
Apr 19, 2011	15.36	15.36	14.85	15.19	12,502	-0.09(-0.59%)
Apr 18, 2011	15.06	15.39	15.03	15.28	14,933	+0.02(+0.13%)
Apr 15, 2011	15.08	15.36	15.08	15.26	17,570	+0.14(+0.90%)
Apr 14, 2011	15.07	15.17	15.03	15.13	6,785	+0.00(+0.00%)
Apr 13, 2011	15.43	15.43	15.11	15.13	32,842	-0.15(-0.97%)
Apr 12, 2011	15.41	15.55	15.28	15.28	7,275	-0.16(-1.04%)
Apr 11, 2011	15.50	15.68	15.39	15.44	5,081	-0.06(-0.42%)
Apr 08, 2011	15.96	15.96	15.50	15.50	11,421	-0.30(-1.88%)
Apr 07, 2011	16.03	16.04	15.79	15.80	10,684	-0.24(-1.49%)
Apr 06, 2011	15.72	16.07	15.72	16.04	7,786	+0.31(+1.97%)
Apr 05, 2011	15.75	15.93	15.65	15.73	58,030	-0.08(-0.53%)
Apr 04, 2011	15.82	15.83	15.76	15.81	12,166	+0.09(+0.57%)