TCF Financial Corp (NQ: TCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.30	28.73	27.11	28.51	823,069	+0.84(+3.05%)
Jun 29, 2020	26.63	27.94	26.27	27.66	763,093	+1.40(+5.31%)
Jun 26, 2020	27.50	27.90	25.81	26.27	1,698,086	-2.00(-7.06%)
Jun 25, 2020	26.63	28.45	26.20	28.26	981,746	+1.22(+4.51%)
Jun 24, 2020	28.56	28.90	27.01	27.04	622,665	-2.32(-7.89%)
Jun 23, 2020	29.80	30.51	29.11	29.36	1,468,102	+0.36(+1.24%)
Jun 22, 2020	29.70	30.21	28.73	29.00	957,862	-0.73(-2.44%)
Jun 19, 2020	31.40	31.70	29.73	29.73	5,435,960	-1.09(-3.55%)
Jun 18, 2020	30.43	31.81	29.75	30.82	950,287	+0.00(+0.00%)
Jun 17, 2020	32.33	32.50	30.74	30.82	845,451	-1.33(-4.13%)
Jun 16, 2020	32.32	32.79	31.06	32.15	970,381	+1.90(+6.28%)
Jun 15, 2020	27.96	30.45	27.49	30.25	1,012,284	+1.04(+3.55%)
Jun 12, 2020	29.60	30.06	27.60	29.21	1,094,767	+1.67(+6.05%)
Jun 11, 2020	30.06	30.06	27.47	27.55	1,410,682	-4.62(-14.37%)
Jun 10, 2020	34.82	34.82	31.94	32.17	689,715	-2.73(-7.83%)
Jun 09, 2020	33.67	35.50	33.01	34.90	1,002,959	-0.39(-1.10%)
Jun 08, 2020	35.86	36.29	34.43	35.29	1,180,772	+1.28(+3.76%)
Jun 05, 2020	34.40	35.51	33.64	34.01	1,213,346	+1.41(+4.31%)
Jun 04, 2020	31.48	32.69	30.50	32.61	1,294,056	+1.09(+3.44%)
Jun 03, 2020	30.29	31.93	29.03	31.52	1,222,769	+2.30(+7.86%)
Jun 02, 2020	29.14	30.04	29.02	29.22	1,107,248	+0.42(+1.45%)
Jun 01, 2020	28.32	29.29	27.74	28.81	757,592	+0.78(+2.80%)
May 29, 2020	28.66	29.18	27.46	28.02	1,155,037	-1.37(-4.65%)
May 28, 2020	31.01	31.01	28.84	29.39	717,494	-1.23(-4.02%)
May 27, 2020	29.58	30.75	28.31	30.62	934,413	+2.47(+8.78%)
May 26, 2020	26.70	28.54	26.36	28.15	684,838	+2.88(+11.39%)
May 22, 2020	26.00	26.28	24.78	25.27	453,779	-0.41(-1.59%)
May 21, 2020	25.61	26.33	25.56	25.68	835,014	-0.20(-0.79%)
May 20, 2020	24.66	25.96	24.37	25.88	711,296	+1.79(+7.44%)
May 19, 2020	25.17	25.64	24.06	24.09	756,288	-1.30(-5.11%)
May 18, 2020	23.97	25.63	23.74	25.39	983,038	+2.72(+12.01%)
May 15, 2020	22.42	23.04	21.30	22.66	669,884	-0.10(-0.43%)
May 14, 2020	20.70	23.00	20.20	22.76	785,474	+1.07(+4.91%)
May 13, 2020	23.25	23.25	21.10	21.70	997,749	-1.73(-7.37%)
May 12, 2020	25.09	25.49	23.39	23.42	778,456	-1.65(-6.58%)
May 11, 2020	26.24	26.24	24.73	25.07	1,423,148	-1.80(-6.71%)
May 08, 2020	25.88	26.94	25.78	26.88	744,188	+1.83(+7.31%)
May 07, 2020	25.11	26.31	24.89	25.04	528,682	+0.32(+1.31%)
May 06, 2020	25.65	26.12	24.49	24.72	576,565	-0.53(-2.12%)
May 05, 2020	26.52	27.07	25.02	25.25	840,097	-0.08(-0.30%)
May 04, 2020	25.46	25.82	24.82	25.33	719,239	-0.73(-2.82%)
May 01, 2020	27.27	28.27	25.47	26.06	829,613	-2.26(-7.98%)
Apr 30, 2020	28.43	28.76	27.35	28.33	1,351,084	-1.38(-4.66%)
Apr 29, 2020	28.49	29.95	27.72	29.71	1,071,374	+2.60(+9.61%)
Apr 28, 2020	27.24	29.58	25.73	27.10	1,504,741	+2.63(+10.76%)
Apr 27, 2020	22.97	24.80	22.74	24.47	1,096,469	+1.93(+8.55%)
Apr 24, 2020	22.08	22.78	21.58	22.54	619,877	+0.73(+3.37%)
Apr 23, 2020	21.34	22.46	21.11	21.81	723,632	+0.54(+2.56%)
Apr 22, 2020	22.33	22.65	21.00	21.27	749,913	-0.50(-2.28%)
Apr 21, 2020	22.32	22.87	21.65	21.76	857,101	-1.56(-6.71%)
Apr 20, 2020	22.82	23.98	22.31	23.33	1,200,915	-0.33(-1.41%)
Apr 17, 2020	23.78	24.19	23.01	23.66	1,295,831	+2.44(+11.51%)
Apr 16, 2020	22.43	23.42	21.01	21.22	1,425,681	-1.34(-5.92%)
Apr 15, 2020	22.95	24.10	22.28	22.55	853,192	-1.91(-7.80%)
Apr 14, 2020	25.92	26.58	23.97	24.46	1,609,027	-0.95(-3.75%)
Apr 13, 2020	27.27	27.27	25.05	25.42	1,907,484	-2.14(-7.76%)
Apr 09, 2020	25.58	27.72	24.88	27.55	1,599,481	+2.87(+11.64%)
Apr 08, 2020	24.03	25.02	23.62	24.68	1,443,650	+1.15(+4.91%)
Apr 07, 2020	23.78	24.73	23.11	23.53	1,202,644	+1.34(+6.02%)
Apr 06, 2020	21.13	22.52	20.57	22.19	1,011,233	+2.22(+11.13%)
Apr 03, 2020	21.04	21.36	19.57	19.97	1,100,455	-1.24(-5.85%)
Apr 02, 2020	19.75	21.77	19.34	21.21	1,266,882	+1.15(+5.76%)