Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	22.68	22.72	22.25	22.25	20,250,700	-0.36(-1.58%)
Jun 29, 2005	22.61	22.84	22.51	22.61	14,070,783	+0.03(+0.12%)
Jun 28, 2005	22.85	22.87	22.55	22.58	18,803,860	-0.06(-0.27%)
Jun 27, 2005	22.55	23.01	22.53	22.64	13,369,470	+0.01(+0.03%)
Jun 24, 2005	22.92	23.18	22.64	22.64	16,995,192	-0.28(-1.24%)
Jun 23, 2005	23.53	23.69	22.91	22.92	24,783,084	-0.61(-2.61%)
Jun 22, 2005	23.69	23.77	23.22	23.53	18,814,188	-0.14(-0.60%)
Jun 21, 2005	23.70	23.87	23.58	23.67	17,739,518	-0.06(-0.26%)
Jun 20, 2005	23.35	24.00	23.32	23.73	15,224,933	+0.21(+0.89%)
Jun 17, 2005	23.90	24.13	23.39	23.53	31,176,118	-0.05(-0.20%)
Jun 16, 2005	23.42	23.67	23.40	23.57	16,518,908	+0.07(+0.32%)
Jun 15, 2005	23.69	23.78	23.34	23.50	30,607,118	-0.15(-0.63%)
Jun 14, 2005	24.27	24.38	23.58	23.65	28,073,040	-0.71(-2.91%)
Jun 13, 2005	24.04	24.85	24.04	24.35	17,624,896	+0.09(+0.36%)
Jun 10, 2005	24.61	24.69	24.09	24.27	23,864,828	-0.36(-1.48%)
Jun 09, 2005	24.75	24.81	24.37	24.63	21,596,180	-0.26(-1.06%)
Jun 08, 2005	25.26	25.29	24.85	24.89	13,103,375	-0.22(-0.89%)
Jun 07, 2005	25.60	25.66	25.04	25.12	16,340,266	-0.36(-1.40%)
Jun 06, 2005	25.35	25.62	25.32	25.47	11,784,225	+0.13(+0.51%)
Jun 03, 2005	25.86	25.97	23.99	25.35	14,992,995	-0.44(-1.70%)
Jun 02, 2005	25.53	25.89	25.48	25.78	14,043,822	+0.10(+0.39%)
Jun 01, 2005	24.95	25.86	24.93	25.68	22,771,196	+0.56(+2.23%)
May 31, 2005	24.98	25.32	24.87	25.12	14,306,769	+0.07(+0.30%)
May 27, 2005	25.14	25.29	24.98	25.05	7,383,164	-0.18(-0.72%)
May 26, 2005	25.04	25.40	24.89	25.23	15,732,627	+0.44(+1.79%)
May 25, 2005	24.76	25.01	24.56	24.79	11,278,237	-0.22(-0.89%)
May 24, 2005	24.93	25.15	24.80	25.01	13,120,944	-0.06(-0.24%)
May 23, 2005	25.09	25.45	24.88	25.07	19,955,790	-0.09(-0.38%)
May 20, 2005	24.69	25.28	24.50	25.16	20,423,652	+0.49(+1.97%)
May 19, 2005	24.42	24.86	24.23	24.68	21,145,610	+0.04(+0.16%)
May 18, 2005	24.43	25.08	24.33	24.64	25,404,760	+0.31(+1.27%)
May 17, 2005	23.55	24.34	23.55	24.33	15,168,973	+0.51(+2.12%)
May 16, 2005	23.62	23.92	23.47	23.82	11,802,951	+0.03(+0.11%)
May 13, 2005	23.81	24.13	23.59	23.80	24,918,130	-0.26(-1.09%)
May 12, 2005	24.24	24.53	23.90	24.06	15,128,901	-0.31(-1.27%)
May 11, 2005	23.99	24.47	23.72	24.37	16,166,230	+0.38(+1.57%)
May 10, 2005	24.02	24.25	23.77	23.99	13,627,428	-0.30(-1.25%)
May 09, 2005	23.93	24.49	23.75	24.29	20,100,968	+0.31(+1.29%)
May 06, 2005	23.88	24.14	23.84	23.98	15,694,665	+0.28(+1.19%)
May 05, 2005	23.94	24.17	23.56	23.70	17,006,680	-0.33(-1.37%)
May 04, 2005	23.51	24.11	23.40	24.03	16,824,202	+0.66(+2.83%)
May 03, 2005	23.65	23.75	23.27	23.37	18,406,472	-0.26(-1.08%)
May 02, 2005	23.49	23.81	23.43	23.63	13,328,480	+0.11(+0.46%)
Apr 29, 2005	23.53	23.71	23.06	23.52	21,824,010	+0.03(+0.14%)
Apr 28, 2005	23.59	23.86	23.38	23.49	19,411,716	-0.34(-1.44%)
Apr 27, 2005	23.01	23.93	23.00	23.83	26,198,574	+0.57(+2.46%)
Apr 26, 2005	23.19	23.63	23.02	23.26	28,442,982	-0.11(-0.49%)
Apr 25, 2005	22.92	23.43	22.87	23.37	19,457,260	+0.51(+2.21%)
Apr 22, 2005	23.24	23.52	22.64	22.87	22,408,174	-0.53(-2.28%)
Apr 21, 2005	22.28	23.63	22.25	23.40	53,978,044	+1.01(+4.52%)
Apr 20, 2005	22.25	22.53	22.05	22.39	32,273,990	+0.28(+1.25%)
Apr 19, 2005	22.06	22.42	22.04	22.11	23,201,262	+0.19(+0.86%)
Apr 18, 2005	21.67	22.35	21.62	21.92	26,795,766	-0.11(-0.52%)
Apr 15, 2005	22.45	22.81	22.02	22.04	32,246,682	-0.59(-2.62%)
Apr 14, 2005	22.44	22.90	22.04	22.63	40,881,300	+0.45(+2.04%)
Apr 13, 2005	23.18	23.30	22.17	22.18	40,261,952	-1.15(-4.91%)
Apr 12, 2005	23.16	23.39	22.85	23.32	25,514,448	+0.07(+0.32%)
Apr 11, 2005	23.55	23.65	23.16	23.25	21,668,806	-0.28(-1.17%)
Apr 08, 2005	23.77	23.82	23.44	23.53	21,621,266	-0.18(-0.77%)
Apr 07, 2005	23.57	24.03	23.52	23.71	21,050,340	+0.03(+0.14%)
Apr 06, 2005	23.84	24.25	23.54	23.67	21,200,442	-0.36(-1.49%)
Apr 05, 2005	24.33	24.56	23.94	24.03	19,515,618	-0.29(-1.19%)
Apr 04, 2005	24.03	24.50	23.76	24.32	19,385,170	+0.36(+1.49%)