Northern Trust (NQ: NTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.87	44.29	43.49	43.78	3,839,982	-0.31(-0.70%)
Jun 27, 2013	43.66	44.13	43.59	44.09	0	+0.76(+1.76%)
Jun 26, 2013	43.58	43.70	43.25	43.33	0	+0.11(+0.26%)
Jun 25, 2013	43.50	43.84	43.16	43.21	0	+0.05(+0.12%)
Jun 24, 2013	43.51	43.60	42.94	43.16	0	-0.69(-1.57%)
Jun 21, 2013	44.38	44.48	43.49	43.85	3,399,216	-0.09(-0.21%)
Jun 20, 2013	43.46	44.43	43.36	43.94	0	+0.16(+0.36%)
Jun 19, 2013	44.02	44.68	43.72	43.78	0	-0.35(-0.79%)
Jun 18, 2013	43.94	44.16	43.74	44.13	1,669,758	+0.23(+0.53%)
Jun 17, 2013	43.55	44.01	43.37	43.89	0	+0.70(+1.63%)
Jun 14, 2013	43.63	43.65	42.90	43.19	0	-0.41(-0.94%)
Jun 13, 2013	42.77	43.62	42.73	43.60	1,239,259	+0.65(+1.51%)
Jun 12, 2013	43.77	43.84	42.92	42.95	1,150,920	-0.52(-1.20%)
Jun 11, 2013	43.83	44.25	43.40	43.47	1,371,069	-0.86(-1.94%)
Jun 10, 2013	44.16	44.43	43.95	44.33	0	+0.30(+0.69%)
Jun 07, 2013	43.69	44.07	43.43	44.03	0	+0.59(+1.36%)
Jun 06, 2013	42.95	43.46	42.65	43.44	0	+0.57(+1.34%)
Jun 05, 2013	43.36	43.52	42.75	42.87	0	-0.61(-1.41%)
Jun 04, 2013	43.76	44.08	43.28	43.48	0	-0.43(-0.98%)
Jun 03, 2013	44.02	44.09	42.98	43.91	1,908,280	+0.17(+0.40%)
May 31, 2013	44.01	44.52	43.71	43.73	2,689,215	-0.52(-1.17%)
May 30, 2013	44.16	44.53	44.01	44.25	0	+0.20(+0.46%)
May 29, 2013	43.88	44.62	43.88	44.05	2,632,242	-0.20(-0.46%)
May 28, 2013	43.68	44.55	43.55	44.25	2,836,833	+1.15(+2.67%)
May 24, 2013	42.87	43.22	42.72	43.10	0	+0.15(+0.35%)
May 23, 2013	43.16	43.40	42.70	42.95	0	-0.37(-0.85%)
May 22, 2013	43.72	44.02	43.24	43.32	0	-0.27(-0.62%)
May 21, 2013	43.92	44.05	43.54	43.59	0	-0.20(-0.46%)
May 20, 2013	43.52	44.12	43.37	43.79	0	-0.03(-0.07%)
May 17, 2013	43.19	43.90	43.10	43.82	0	+0.82(+1.91%)
May 16, 2013	42.77	43.48	42.77	43.01	1,885,894	+0.09(+0.21%)
May 15, 2013	42.47	43.01	42.36	42.91	0	+1.47(+3.54%)
May 13, 2013	40.96	41.82	40.85	41.45	0	+0.51(+1.25%)
May 10, 2013	41.12	41.12	40.70	40.94	0	-0.08(-0.20%)
May 09, 2013	40.98	41.09	40.80	41.02	0	+0.12(+0.29%)
May 08, 2013	40.72	40.98	40.58	40.90	0	+0.14(+0.33%)
May 07, 2013	40.61	40.86	40.49	40.76	0	+0.27(+0.67%)
May 06, 2013	40.24	40.63	40.22	40.49	0	+0.18(+0.45%)
May 03, 2013	40.30	40.57	40.26	40.31	0	+0.29(+0.73%)
May 02, 2013	40.03	40.44	39.89	40.02	0	+0.02(+0.06%)
May 01, 2013	40.52	40.60	39.96	40.00	0	-0.56(-1.37%)
Apr 30, 2013	40.12	40.61	40.04	40.55	0	+0.44(+1.09%)
Apr 29, 2013	40.03	40.18	39.82	40.12	1,538,103	+0.34(+0.85%)
Apr 26, 2013	39.91	39.95	39.52	39.78	1,202,615	-0.17(-0.43%)
Apr 25, 2013	39.86	40.28	39.80	39.95	0	+0.16(+0.40%)
Apr 24, 2013	39.69	39.85	39.47	39.79	0	+0.04(+0.09%)
Apr 23, 2013	39.68	39.84	39.28	39.76	1,854,711	+0.38(+0.97%)
Apr 22, 2013	39.52	39.67	39.03	39.37	2,087,836	-0.11(-0.29%)
Apr 19, 2013	39.36	39.52	39.08	39.49	1,992,198	+0.38(+0.98%)
Apr 18, 2013	39.81	39.85	39.06	39.10	2,296,930	-0.56(-1.40%)
Apr 17, 2013	39.76	40.20	39.24	39.66	2,061,031	-0.50(-1.25%)
Apr 16, 2013	40.01	40.75	39.30	40.16	3,821,861	-0.31(-0.76%)
Apr 15, 2013	41.74	41.91	40.46	40.47	1,998,824	-1.38(-3.29%)
Apr 12, 2013	41.88	42.16	41.70	41.85	1,320,658	-0.34(-0.80%)
Apr 11, 2013	42.01	42.61	41.64	42.19	1,718,612	+0.35(+0.83%)
Apr 10, 2013	41.23	42.07	41.07	41.84	1,558,724	+0.66(+1.61%)
Apr 09, 2013	41.07	41.40	41.04	41.18	1,220,763	+0.13(+0.31%)
Apr 08, 2013	40.34	41.08	40.28	41.05	1,510,326	+0.62(+1.53%)
Apr 05, 2013	40.33	40.49	39.98	40.43	1,292,634	-0.44(-1.07%)
Apr 04, 2013	40.79	41.11	40.67	40.87	913,201	+0.08(+0.18%)
Apr 03, 2013	41.24	41.31	40.60	40.79	3,504,534	-0.41(-0.99%)
Apr 02, 2013	40.99	41.46	40.86	41.20	1,703,786	+0.30(+0.74%)