eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.01	44.14	43.32	43.71	5,328,974	+0.09(+0.20%)
Jun 29, 2023	43.92	43.92	43.36	43.62	3,351,920	-0.23(-0.54%)
Jun 28, 2023	43.45	43.87	43.27	43.86	4,280,304	+0.36(+0.83%)
Jun 27, 2023	42.62	43.57	42.53	43.49	4,865,616	+0.99(+2.32%)
Jun 26, 2023	42.51	42.80	42.31	42.51	3,630,285	+0.09(+0.21%)
Jun 23, 2023	42.53	42.84	42.16	42.42	6,376,851	-0.49(-1.14%)
Jun 22, 2023	43.18	43.18	42.65	42.91	3,703,691	-0.22(-0.52%)
Jun 21, 2023	43.84	43.84	43.11	43.13	3,829,665	-0.72(-1.65%)
Jun 20, 2023	43.94	44.48	43.64	43.86	4,269,129	-0.22(-0.49%)
Jun 16, 2023	44.61	44.75	43.93	44.07	8,784,113	-0.55(-1.23%)
Jun 15, 2023	43.95	44.70	43.41	44.62	5,173,144	+0.54(+1.22%)
Jun 14, 2023	44.59	44.71	43.66	44.08	4,759,548	-0.44(-0.99%)
Jun 13, 2023	44.31	44.62	44.02	44.52	4,310,290	+0.39(+0.89%)
Jun 12, 2023	44.84	44.91	44.03	44.13	6,288,512	-0.67(-1.51%)
Jun 09, 2023	44.64	45.52	44.64	44.81	5,163,165	+0.20(+0.44%)
Jun 08, 2023	44.55	45.05	44.36	44.61	5,427,503	+0.54(+1.22%)
Jun 07, 2023	44.25	44.76	43.87	44.07	5,790,695	-0.12(-0.27%)
Jun 06, 2023	44.23	44.37	43.86	44.19	4,639,353	-0.11(-0.24%)
Jun 05, 2023	43.79	44.35	43.32	44.30	5,788,783	+0.88(+2.03%)
Jun 02, 2023	42.38	43.50	42.32	43.42	4,745,820	+1.11(+2.61%)
Jun 01, 2023	41.86	42.63	41.60	42.31	5,352,767	+0.70(+1.69%)
May 31, 2023	42.31	42.31	41.09	41.61	7,867,849	-0.81(-1.91%)
May 30, 2023	43.03	43.25	42.14	42.42	5,045,755	-0.72(-1.67%)
May 26, 2023	42.36	43.32	42.32	43.14	5,273,788	+0.72(+1.70%)
May 25, 2023	41.90	42.47	41.75	42.42	6,992,132	+0.31(+0.74%)
May 24, 2023	42.75	42.80	41.85	42.11	3,585,683	-0.47(-1.10%)
May 23, 2023	42.79	42.96	41.96	42.57	4,256,218	-0.33(-0.77%)
May 22, 2023	42.71	43.01	42.54	42.91	4,826,197	+0.62(+1.47%)
May 19, 2023	42.87	42.97	41.96	42.28	4,399,387	-0.62(-1.45%)
May 18, 2023	42.60	42.96	42.24	42.91	3,332,734	+0.23(+0.55%)
May 17, 2023	41.87	42.75	41.78	42.67	4,568,313	+0.83(+1.98%)
May 16, 2023	43.39	43.39	41.84	41.84	5,728,983	-2.04(-4.65%)
May 15, 2023	43.67	44.23	43.33	43.89	4,315,343	+0.21(+0.49%)
May 12, 2023	44.44	44.57	43.41	43.67	3,794,988	-0.85(-1.90%)
May 11, 2023	44.57	44.64	44.21	44.52	3,955,302	-0.04(-0.09%)
May 10, 2023	44.94	45.07	43.99	44.56	4,419,473	+0.01(+0.02%)
May 09, 2023	44.64	45.07	44.27	44.55	3,891,985	-0.39(-0.87%)
May 08, 2023	44.53	45.06	44.21	44.94	3,888,488	+0.56(+1.27%)
May 05, 2023	43.49	44.45	43.40	44.37	5,353,886	+1.22(+2.82%)
May 04, 2023	43.73	43.74	43.06	43.16	3,395,008	-0.38(-0.87%)
May 03, 2023	44.04	44.51	43.38	43.54	4,818,863	-0.34(-0.78%)
May 02, 2023	44.35	44.40	43.29	43.88	4,149,159	-0.53(-1.18%)
May 01, 2023	44.75	45.07	44.16	44.40	4,340,341	-0.75(-1.66%)
Apr 28, 2023	44.27	45.38	44.14	45.15	6,894,636	+0.85(+1.91%)
Apr 27, 2023	43.90	44.60	42.83	44.31	11,460,186	+2.14(+5.07%)
Apr 26, 2023	42.30	43.21	42.02	42.17	8,827,367	-0.63(-1.48%)
Apr 25, 2023	42.38	42.96	42.35	42.80	6,106,287	+0.15(+0.34%)
Apr 24, 2023	42.09	42.92	41.99	42.65	4,335,960	+0.73(+1.74%)
Apr 21, 2023	42.18	42.18	41.58	41.92	3,228,158	-0.27(-0.63%)
Apr 20, 2023	42.16	42.51	42.03	42.19	3,727,074	-0.32(-0.74%)
Apr 19, 2023	42.64	42.93	42.33	42.51	4,157,792	-0.32(-0.75%)
Apr 18, 2023	42.92	43.18	42.65	42.83	3,814,854	+0.22(+0.53%)
Apr 17, 2023	42.79	42.79	42.25	42.60	3,797,878	+0.27(+0.64%)
Apr 14, 2023	42.34	42.94	41.95	42.33	3,705,814	-0.08(-0.18%)
Apr 13, 2023	41.79	42.42	41.68	42.41	3,985,303	+0.81(+1.94%)
Apr 12, 2023	42.75	42.90	41.31	41.60	4,434,455	-0.70(-1.66%)
Apr 11, 2023	42.10	42.52	41.83	42.30	3,771,902	+0.10(+0.23%)
Apr 10, 2023	41.90	42.47	41.90	42.20	3,372,400	-0.17(-0.39%)
Apr 06, 2023	42.44	42.62	42.05	42.37	3,732,435	-0.27(-0.64%)
Apr 05, 2023	43.03	43.04	42.49	42.64	3,945,175	-0.47(-1.08%)
Apr 04, 2023	43.40	43.40	42.62	43.11	3,608,575	+0.05(+0.11%)