Marten Transport L (NQ: MRTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.28	15.49	15.28	15.40	220,248	+0.10(+0.67%)
Jun 29, 2021	15.34	15.46	15.24	15.30	176,085	-0.05(-0.30%)
Jun 28, 2021	15.48	15.50	15.24	15.35	249,323	-0.14(-0.90%)
Jun 25, 2021	15.42	15.62	15.38	15.49	1,640,518	+0.04(+0.24%)
Jun 24, 2021	15.44	15.49	15.21	15.45	243,335	+0.19(+1.22%)
Jun 23, 2021	15.63	15.72	15.21	15.26	347,102	-0.35(-2.27%)
Jun 22, 2021	15.48	15.68	15.34	15.62	242,392	+0.14(+0.91%)
Jun 21, 2021	15.31	15.61	15.28	15.48	389,015	+0.26(+1.72%)
Jun 18, 2021	15.46	15.54	15.16	15.21	668,977	-0.34(-2.16%)
Jun 17, 2021	15.79	15.79	15.47	15.55	438,615	-0.21(-1.36%)
Jun 16, 2021	15.87	15.87	15.72	15.77	309,809	-0.13(-0.82%)
Jun 15, 2021	15.84	16.02	15.78	15.90	256,539	+0.08(+0.53%)
Jun 14, 2021	15.84	15.91	15.71	15.81	267,959	+0.02(+0.12%)
Jun 11, 2021	15.66	15.85	15.64	15.79	296,295	+0.16(+1.01%)
Jun 10, 2021	15.91	16.02	15.49	15.64	302,548	-0.20(-1.24%)
Jun 09, 2021	15.99	15.99	15.79	15.83	264,144	-0.09(-0.59%)
Jun 08, 2021	15.93	16.01	15.80	15.92	300,853	-0.03(-0.17%)
Jun 07, 2021	15.83	15.98	15.69	15.95	493,691	+0.26(+1.66%)
Jun 04, 2021	15.88	15.88	15.36	15.69	437,848	-0.11(-0.71%)
Jun 03, 2021	15.68	15.85	15.58	15.80	343,127	+0.06(+0.35%)
Jun 02, 2021	15.96	16.07	15.62	15.75	519,143	-0.14(-0.88%)
Jun 01, 2021	15.90	16.14	15.77	15.89	273,437	-0.01(-0.06%)
May 28, 2021	15.88	15.91	15.66	15.90	235,522	+0.07(+0.47%)
May 27, 2021	15.67	15.93	15.57	15.82	899,059	+0.27(+1.74%)
May 26, 2021	15.43	15.59	15.37	15.55	1,145,924	+0.17(+1.09%)
May 25, 2021	15.59	15.73	15.37	15.38	627,536	-0.22(-1.43%)
May 24, 2021	15.83	15.83	15.58	15.61	253,489	-0.12(-0.77%)
May 21, 2021	15.80	15.91	15.72	15.73	289,061	+0.04(+0.24%)
May 20, 2021	15.81	15.88	15.64	15.69	125,843	-0.16(-1.00%)
May 19, 2021	15.96	16.00	15.64	15.85	239,458	-0.20(-1.25%)
May 18, 2021	16.51	16.65	16.03	16.05	280,730	-0.48(-2.90%)
May 17, 2021	16.46	16.71	16.36	16.53	256,928	+0.07(+0.40%)
May 14, 2021	16.24	16.51	16.08	16.46	343,418	+0.23(+1.44%)
May 13, 2021	15.87	16.31	15.74	16.23	277,197	+0.34(+2.17%)
May 12, 2021	16.22	16.22	15.80	15.89	269,771	-0.33(-2.01%)
May 11, 2021	16.40	16.57	16.03	16.21	288,395	-0.37(-2.22%)
May 10, 2021	16.43	16.84	16.43	16.58	581,774	+0.08(+0.48%)
May 07, 2021	16.46	16.50	16.08	16.50	801,361	+0.11(+0.68%)
May 06, 2021	16.25	16.53	16.25	16.39	286,687	+0.13(+0.80%)
May 05, 2021	16.15	16.34	16.06	16.26	237,992	+0.08(+0.52%)
May 04, 2021	15.91	16.26	15.91	16.18	671,351	+0.25(+1.58%)
May 03, 2021	15.64	16.10	15.64	15.92	376,350	+0.34(+2.21%)
Apr 30, 2021	15.71	15.77	15.51	15.58	278,822	-0.19(-1.18%)
Apr 29, 2021	15.62	15.86	15.59	15.77	198,915	+0.22(+1.44%)
Apr 28, 2021	15.52	15.71	15.42	15.54	256,972	-0.07(-0.48%)
Apr 27, 2021	15.45	15.71	15.45	15.62	207,492	+0.14(+0.90%)
Apr 26, 2021	15.74	15.78	15.43	15.48	289,676	-0.27(-1.72%)
Apr 23, 2021	15.83	16.05	15.75	15.75	198,974	-0.07(-0.41%)
Apr 22, 2021	15.89	15.98	15.62	15.81	264,411	-0.11(-0.70%)
Apr 21, 2021	16.55	16.55	15.86	15.92	257,496	-0.56(-3.39%)
Apr 20, 2021	16.44	16.59	16.28	16.48	312,954	+0.08(+0.48%)
Apr 19, 2021	16.57	16.65	16.26	16.40	250,839	-0.00(-0.03%)
Apr 16, 2021	16.28	16.87	16.26	16.41	333,449	-0.13(-0.79%)
Apr 15, 2021	16.60	16.60	16.34	16.54	314,715	+0.11(+0.68%)
Apr 14, 2021	16.45	16.61	16.18	16.43	361,897	-0.07(-0.40%)
Apr 13, 2021	16.55	16.56	16.32	16.49	313,522	-0.05(-0.28%)
Apr 12, 2021	16.47	16.57	16.29	16.54	215,235	+0.14(+0.85%)
Apr 09, 2021	16.11	16.42	16.07	16.40	377,558	+0.21(+1.27%)
Apr 08, 2021	16.04	16.19	15.90	16.19	484,354	+0.22(+1.40%)
Apr 07, 2021	16.10	16.20	15.92	15.97	333,289	-0.06(-0.35%)
Apr 06, 2021	16.20	16.26	15.96	16.03	363,784	-0.12(-0.75%)
Apr 05, 2021	16.19	16.36	15.97	16.15	279,511	+0.11(+0.70%)