First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.34	11.34	11.07	11.21	162,525	-0.08(-0.74%)
Jun 29, 2023	11.43	11.48	11.25	11.29	98,452	+0.07(+0.58%)
Jun 28, 2023	11.41	11.41	11.11	11.23	168,992	-0.20(-1.71%)
Jun 27, 2023	11.48	11.63	11.34	11.43	107,120	-0.07(-0.57%)
Jun 26, 2023	11.75	11.84	11.46	11.49	131,814	-0.28(-2.38%)
Jun 23, 2023	11.46	12.08	11.45	11.77	1,144,530	+0.12(+1.04%)
Jun 22, 2023	11.65	11.78	11.35	11.65	160,016	-0.06(-0.48%)
Jun 21, 2023	11.64	12.03	11.48	11.70	155,602	+0.07(+0.56%)
Jun 20, 2023	11.75	11.89	11.60	11.64	138,323	-0.10(-0.87%)
Jun 16, 2023	11.67	11.82	11.38	11.74	225,118	+0.10(+0.88%)
Jun 15, 2023	11.25	11.66	11.24	11.64	111,998	+2.04(+21.28%)
May 08, 2023	9.774	9.860	9.373	9.597	187,196	-0.07(-0.77%)
May 05, 2023	9.243	9.718	9.112	9.672	261,825	+0.79(+8.93%)
May 04, 2023	9.047	9.047	8.198	8.879	325,551	-0.32(-3.45%)
May 03, 2023	9.243	9.532	9.121	9.196	198,576	-0.01(-0.10%)
May 02, 2023	10.08	10.13	9.065	9.205	285,945	-0.98(-9.62%)
May 01, 2023	11.00	11.00	10.06	10.18	246,479	-0.73(-6.67%)
Apr 28, 2023	11.13	11.33	10.86	10.91	196,175	-0.47(-4.10%)
Apr 27, 2023	11.38	11.51	11.29	11.38	98,682	+0.04(+0.33%)
Apr 26, 2023	11.27	11.44	11.19	11.34	78,492	+0.05(+0.41%)
Apr 25, 2023	11.61	11.66	11.28	11.29	117,115	-0.40(-3.43%)
Apr 24, 2023	11.73	11.86	11.59	11.70	86,814	-0.04(-0.32%)
Apr 21, 2023	11.74	11.76	11.56	11.73	85,239	-0.04(-0.32%)
Apr 20, 2023	11.78	11.87	11.70	11.77	94,168	-0.09(-0.79%)
Apr 19, 2023	11.66	11.94	11.51	11.86	142,453	+0.24(+2.09%)
Apr 18, 2023	11.73	11.73	11.44	11.62	141,857	-0.10(-0.88%)
Apr 17, 2023	11.35	11.74	11.34	11.72	100,985	+0.35(+3.03%)
Apr 14, 2023	11.61	11.73	11.30	11.38	187,488	-0.32(-2.71%)
Apr 13, 2023	11.78	11.78	11.59	11.70	69,624	-0.03(-0.24%)
Apr 12, 2023	11.91	11.94	11.56	11.72	137,567	-0.14(-1.18%)
Apr 11, 2023	11.98	11.98	11.58	11.86	210,295	-0.03(-0.23%)
Apr 10, 2023	11.84	12.07	11.80	11.89	153,803	+0.02(+0.16%)
Apr 06, 2023	11.97	12.04	11.82	11.87	132,667	-0.11(-0.93%)
Apr 05, 2023	12.14	12.20	11.97	11.98	115,381	-0.23(-1.91%)
Apr 04, 2023	12.71	12.71	12.09	12.22	182,029	-0.52(-4.10%)