First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.55	15.70	15.44	15.56	60,749	-0.12(-0.79%)
Jun 29, 2022	15.92	16.05	15.60	15.69	58,561	-0.27(-1.67%)
Jun 28, 2022	15.83	16.10	15.83	15.95	79,807	+0.18(+1.13%)
Jun 27, 2022	15.98	16.04	15.68	15.77	66,293	-0.21(-1.33%)
Jun 24, 2022	15.71	16.10	15.71	15.99	187,218	+0.35(+2.21%)
Jun 23, 2022	15.84	15.87	15.58	15.64	59,617	-0.12(-0.73%)
Jun 22, 2022	15.80	15.98	15.75	15.76	54,033	-0.16(-1.00%)
Jun 21, 2022	16.01	16.19	15.91	15.92	81,286	+0.07(+0.45%)
Jun 17, 2022	15.91	16.12	15.75	15.84	124,870	+0.02(+0.11%)
Jun 16, 2022	15.96	16.07	15.65	15.83	67,086	-0.28(-1.71%)
Jun 15, 2022	16.07	16.34	16.00	16.10	59,886	+0.16(+1.00%)
Jun 14, 2022	16.00	16.18	15.82	15.94	35,465	-0.08(-0.50%)
Jun 13, 2022	16.38	16.48	16.00	16.02	67,355	-0.37(-2.27%)
Jun 10, 2022	16.26	16.47	16.13	16.40	134,982	+0.03(+0.16%)
Jun 09, 2022	16.59	16.69	16.35	16.37	54,560	-0.21(-1.28%)
Jun 08, 2022	16.55	16.70	16.44	16.58	45,240	-0.08(-0.48%)
Jun 07, 2022	16.80	16.87	16.64	16.66	31,905	-0.28(-1.68%)
Jun 06, 2022	16.90	17.03	16.86	16.95	48,280	+0.21(+1.27%)
Jun 03, 2022	16.96	17.10	16.68	16.73	69,837	-0.41(-2.38%)
Jun 02, 2022	16.80	17.18	16.63	17.14	66,271	+0.30(+1.79%)
Jun 01, 2022	16.86	16.97	16.70	16.84	61,252	-0.04(-0.26%)
May 31, 2022	16.48	16.97	16.30	16.88	95,007	+0.31(+1.87%)
May 27, 2022	16.48	16.61	16.41	16.57	30,730	+0.11(+0.65%)
May 26, 2022	16.31	16.60	16.31	16.47	43,436	+0.14(+0.87%)
May 25, 2022	16.40	16.57	16.31	16.32	35,260	-0.04(-0.22%)
May 24, 2022	16.16	16.41	15.76	16.36	50,437	+0.18(+1.10%)
May 23, 2022	16.33	16.51	16.13	16.18	63,161	+0.12(+0.77%)
May 20, 2022	15.94	16.12	15.69	16.06	39,191	+0.24(+1.52%)
May 19, 2022	16.01	16.24	15.75	15.82	68,388	-0.40(-2.46%)
May 18, 2022	16.55	16.63	16.04	16.22	45,979	-0.48(-2.87%)
May 17, 2022	16.55	16.79	16.53	16.70	90,185	+0.41(+2.51%)
May 16, 2022	16.21	16.43	16.14	16.29	61,708	+0.13(+0.82%)
May 13, 2022	16.35	16.48	16.11	16.16	59,629	-0.15(-0.93%)
May 12, 2022	16.39	16.45	16.03	16.31	69,812	-0.06(-0.38%)
May 11, 2022	16.10	16.62	16.10	16.37	79,991	+0.26(+1.60%)
May 10, 2022	16.54	16.61	15.99	16.11	153,095	-0.35(-2.10%)
May 09, 2022	15.96	16.59	15.87	16.46	90,400	+0.50(+3.11%)
May 06, 2022	15.97	16.05	15.74	15.96	65,099	-0.02(-0.11%)
May 05, 2022	16.03	16.21	15.75	15.98	71,589	-0.12(-0.72%)
May 04, 2022	15.94	16.14	15.75	16.09	84,926	+0.19(+1.17%)
May 03, 2022	15.65	16.00	15.43	15.91	93,424	+0.40(+2.58%)
May 02, 2022	15.41	16.16	14.97	15.51	174,569	+0.61(+4.11%)
Apr 29, 2022	14.88	15.35	14.66	14.89	188,003	-1.56(-9.49%)
Apr 28, 2022	16.40	16.46	15.99	16.46	61,378	+0.31(+1.92%)
Apr 27, 2022	16.50	16.57	16.05	16.15	59,101	-0.30(-1.83%)
Apr 26, 2022	16.46	16.61	16.34	16.45	69,942	-0.16(-0.96%)
Apr 25, 2022	16.84	16.84	16.52	16.61	47,912	-0.33(-1.94%)
Apr 22, 2022	17.02	17.05	16.87	16.94	45,710	-0.09(-0.52%)
Apr 21, 2022	17.21	17.34	16.99	17.03	52,546	-0.14(-0.83%)
Apr 20, 2022	17.14	17.32	17.08	17.17	34,559	+0.13(+0.78%)
Apr 19, 2022	16.99	17.13	16.96	17.03	39,737	+0.20(+1.16%)
Apr 18, 2022	16.89	17.07	16.79	16.84	51,879	-0.05(-0.32%)
Apr 14, 2022	17.08	17.20	16.82	16.89	29,225	-0.16(-0.94%)
Apr 13, 2022	16.87	17.07	16.87	17.05	35,550	+0.11(+0.63%)
Apr 12, 2022	17.00	17.15	16.83	16.95	47,261	+0.03(+0.16%)
Apr 11, 2022	16.88	17.19	16.79	16.92	38,524	+0.12(+0.69%)
Apr 08, 2022	16.89	16.97	16.77	16.80	53,024	-0.10(-0.58%)
Apr 07, 2022	17.24	17.45	16.87	16.90	42,316	-0.36(-2.06%)
Apr 06, 2022	17.19	17.44	17.11	17.26	60,126	+0.01(+0.05%)
Apr 05, 2022	17.33	17.47	17.05	17.25	77,656	+0.02(+0.10%)
Apr 04, 2022	17.50	17.50	16.54	17.23	105,116	-0.28(-1.62%)