First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.14	18.32	18.14	18.15	130,794	-0.04(-0.23%)
Jun 29, 2021	18.16	18.42	18.09	18.20	108,967	+0.19(+1.04%)
Jun 28, 2021	17.84	18.27	17.63	18.01	131,934	+0.09(+0.53%)
Jun 25, 2021	17.82	18.15	17.68	17.91	1,220,826	+0.08(+0.43%)
Jun 24, 2021	17.54	17.86	17.37	17.84	162,983	+0.32(+1.86%)
Jun 23, 2021	17.80	17.80	17.41	17.51	166,363	-0.29(-1.63%)
Jun 22, 2021	18.25	18.25	17.64	17.80	149,034	-0.37(-2.02%)
Jun 21, 2021	17.83	18.25	17.73	18.17	137,926	+0.58(+3.31%)
Jun 18, 2021	18.39	18.45	17.56	17.59	319,199	-1.09(-5.81%)
Jun 17, 2021	19.41	19.41	18.59	18.68	174,316	-0.64(-3.32%)
Jun 16, 2021	18.99	19.42	18.80	19.32	101,627	+0.25(+1.30%)
Jun 15, 2021	18.94	19.24	18.82	19.07	85,743	+0.19(+1.00%)
Jun 14, 2021	18.99	19.21	18.75	18.88	261,689	-0.10(-0.54%)
Jun 11, 2021	19.07	19.24	18.91	18.98	74,764	-0.03(-0.18%)
Jun 10, 2021	19.35	19.37	19.00	19.02	105,600	-0.21(-1.07%)
Jun 09, 2021	19.15	19.28	18.95	19.22	94,755	-0.01(-0.04%)
Jun 08, 2021	19.07	19.33	18.85	19.23	58,739	+0.18(+0.94%)
Jun 07, 2021	18.93	19.16	18.82	19.05	48,626	+0.12(+0.63%)
Jun 04, 2021	18.96	19.21	18.74	18.93	46,300	-0.10(-0.54%)
Jun 03, 2021	18.92	19.09	18.73	19.04	39,235	+0.16(+0.86%)
Jun 02, 2021	19.21	19.21	18.74	18.87	74,828	-0.31(-1.60%)
Jun 01, 2021	19.29	19.37	19.07	19.18	70,880	-0.06(-0.31%)
May 28, 2021	19.20	19.27	18.84	19.24	41,948	+0.00(+0.00%)
May 27, 2021	19.15	19.33	19.01	19.24	174,136	+0.32(+1.72%)
May 26, 2021	18.73	18.98	18.64	18.92	48,303	+0.17(+0.91%)
May 25, 2021	19.27	19.27	18.64	18.74	85,601	-0.55(-2.84%)
May 24, 2021	19.39	19.63	19.04	19.29	171,375	-0.13(-0.66%)
May 21, 2021	19.51	19.57	19.19	19.42	103,578	+0.05(+0.26%)
May 20, 2021	19.42	19.42	19.12	19.37	62,363	-0.16(-0.83%)
May 19, 2021	19.73	20.01	19.30	19.53	72,829	-0.45(-2.27%)
May 18, 2021	20.18	20.26	19.94	19.98	69,348	-0.20(-0.97%)
May 17, 2021	19.91	20.18	19.80	20.18	40,459	+0.16(+0.81%)
May 14, 2021	20.13	20.51	19.69	20.02	44,344	+0.03(+0.17%)
May 13, 2021	19.16	20.10	19.16	19.98	87,172	+0.79(+4.10%)
May 12, 2021	19.39	19.55	19.07	19.20	113,603	-0.11(-0.58%)
May 11, 2021	19.27	19.57	18.77	19.31	65,708	-0.07(-0.35%)
May 10, 2021	19.24	19.59	19.24	19.38	86,211	+0.21(+1.07%)
May 07, 2021	19.12	19.21	18.96	19.17	215,486	-0.06(-0.31%)
May 06, 2021	18.93	19.26	18.93	19.23	61,488	+0.30(+1.58%)
May 05, 2021	18.88	18.96	18.61	18.93	96,336	+0.18(+0.96%)
May 04, 2021	18.68	18.87	18.50	18.75	81,187	+0.14(+0.73%)
May 03, 2021	18.44	18.62	18.21	18.62	45,257	+0.41(+2.25%)
Apr 30, 2021	18.10	18.27	18.10	18.21	64,551	-0.04(-0.23%)
Apr 29, 2021	18.42	18.42	18.13	18.25	40,451	+0.09(+0.47%)
Apr 28, 2021	18.31	18.39	18.14	18.16	33,317	-0.04(-0.24%)
Apr 27, 2021	18.20	18.27	18.04	18.21	48,359	-0.04(-0.23%)
Apr 26, 2021	18.50	18.54	18.15	18.25	58,170	-0.14(-0.74%)
Apr 23, 2021	18.03	18.58	18.03	18.39	42,683	+0.38(+2.09%)
Apr 22, 2021	18.33	18.33	17.98	18.01	38,757	-0.23(-1.27%)
Apr 21, 2021	18.01	18.33	17.99	18.24	47,286	+0.21(+1.19%)
Apr 20, 2021	18.21	18.49	17.78	18.03	76,220	-0.19(-1.03%)
Apr 19, 2021	18.50	18.50	18.03	18.21	74,260	-0.28(-1.53%)
Apr 16, 2021	18.71	18.74	18.32	18.50	62,446	-0.10(-0.55%)
Apr 15, 2021	18.48	18.63	18.24	18.60	59,439	+0.15(+0.83%)
Apr 14, 2021	18.26	18.54	18.15	18.45	34,504	+0.16(+0.89%)
Apr 13, 2021	18.60	18.60	18.27	18.28	49,252	-0.42(-2.24%)
Apr 12, 2021	18.78	18.81	18.56	18.70	44,056	-0.03(-0.14%)
Apr 09, 2021	18.51	18.81	18.50	18.73	76,362	+0.29(+1.58%)
Apr 08, 2021	18.12	18.53	17.98	18.44	71,690	+0.12(+0.65%)
Apr 07, 2021	18.64	18.68	18.23	18.32	82,449	-0.22(-1.20%)
Apr 06, 2021	18.67	18.70	18.32	18.54	72,448	-0.14(-0.73%)
Apr 05, 2021	18.35	18.68	18.17	18.68	87,888	+0.50(+2.73%)