First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.57	16.83	15.87	15.89	1,027,598	-0.63(-3.83%)
Jun 27, 2019	16.13	16.52	16.13	16.52	106,397	+0.43(+2.66%)
Jun 26, 2019	16.07	16.30	16.07	16.10	50,933	-0.04(-0.25%)
Jun 25, 2019	15.95	16.19	15.95	16.14	52,241	+0.00(+0.00%)
Jun 24, 2019	16.44	16.49	16.10	16.14	81,687	-0.30(-1.83%)
Jun 21, 2019	15.95	16.49	15.95	16.44	114,865	+0.38(+2.37%)
Jun 20, 2019	16.62	16.62	16.04	16.06	53,477	-0.57(-3.43%)
Jun 19, 2019	16.82	16.93	16.46	16.63	57,308	-0.24(-1.41%)
Jun 18, 2019	16.94	17.01	16.79	16.86	65,450	-0.02(-0.14%)
Jun 17, 2019	16.81	17.03	16.81	16.89	40,220	-0.08(-0.47%)
Jun 14, 2019	17.01	17.09	16.57	16.97	96,795	+0.05(+0.28%)
Jun 13, 2019	17.09	17.09	16.90	16.92	66,768	-0.09(-0.56%)
Jun 12, 2019	17.32	17.32	16.97	17.01	51,069	-0.34(-1.96%)
Jun 11, 2019	17.36	17.50	17.19	17.35	72,010	+0.12(+0.69%)
Jun 10, 2019	17.03	17.32	17.03	17.24	67,313	+0.26(+1.54%)
Jun 07, 2019	16.82	17.05	16.74	16.97	56,864	+0.16(+0.94%)
Jun 06, 2019	16.94	16.97	16.71	16.82	45,691	-0.19(-1.12%)
Jun 05, 2019	17.24	17.25	16.90	17.01	59,869	-0.24(-1.38%)
Jun 04, 2019	17.01	17.27	16.97	17.24	107,159	+0.37(+2.20%)
Jun 03, 2019	16.86	17.29	16.78	16.87	81,773	-0.02(-0.14%)
May 31, 2019	16.69	16.95	16.68	16.90	47,007	-0.05(-0.28%)
May 30, 2019	17.05	17.32	16.78	16.94	49,810	-0.11(-0.65%)
May 29, 2019	17.16	17.32	16.93	17.05	105,365	-0.21(-1.24%)
May 28, 2019	17.26	17.43	17.16	17.27	97,404	+0.04(+0.23%)
May 24, 2019	17.12	17.35	17.12	17.23	86,559	+0.10(+0.60%)
May 23, 2019	17.54	17.66	17.12	17.12	62,004	-0.60(-3.39%)
May 22, 2019	17.90	17.92	17.62	17.73	42,689	-0.25(-1.41%)
May 21, 2019	17.86	17.98	17.73	17.98	54,472	+0.13(+0.71%)
May 20, 2019	17.57	17.91	17.57	17.85	30,558	+0.21(+1.17%)
May 17, 2019	17.88	18.00	17.61	17.65	38,667	-0.28(-1.55%)
May 16, 2019	17.94	18.17	17.88	17.92	38,471	+0.09(+0.53%)
May 15, 2019	17.76	17.95	17.73	17.83	27,264	-0.15(-0.84%)
May 14, 2019	17.68	18.02	17.67	17.98	36,969	+0.32(+1.84%)
May 13, 2019	17.73	17.91	17.62	17.66	45,581	-0.32(-1.76%)
May 10, 2019	17.74	17.99	17.61	17.97	80,747	+0.22(+1.25%)
May 09, 2019	17.89	17.96	17.71	17.75	63,542	-0.21(-1.19%)
May 08, 2019	18.07	18.27	17.92	17.96	55,240	-0.11(-0.61%)
May 07, 2019	18.30	18.31	17.95	18.07	30,375	-0.38(-2.06%)
May 06, 2019	18.38	18.60	18.38	18.45	30,691	-0.14(-0.77%)
May 03, 2019	18.34	18.64	18.34	18.60	56,358	+0.25(+1.38%)
May 02, 2019	18.11	18.41	18.02	18.34	53,625	+0.30(+1.67%)
May 01, 2019	18.31	18.32	17.63	18.04	52,010	-0.37(-2.02%)
Apr 30, 2019	18.66	18.66	18.29	18.41	67,462	-0.25(-1.36%)
Apr 29, 2019	18.40	18.72	18.39	18.67	34,444	+0.26(+1.42%)
Apr 26, 2019	18.06	18.41	17.89	18.41	36,140	+0.38(+2.11%)
Apr 25, 2019	18.24	18.26	17.99	18.03	40,123	-0.28(-1.51%)
Apr 24, 2019	18.34	18.41	18.15	18.30	33,980	+0.08(+0.43%)
Apr 23, 2019	18.03	18.38	17.97	18.23	46,094	+0.31(+1.72%)
Apr 22, 2019	17.94	18.07	17.85	17.92	34,775	-0.13(-0.75%)
Apr 18, 2019	18.00	18.14	17.88	18.05	33,107	-0.10(-0.57%)
Apr 17, 2019	18.13	18.19	17.98	18.15	26,774	+0.06(+0.35%)
Apr 16, 2019	17.97	18.13	17.82	18.09	37,345	+0.15(+0.84%)
Apr 15, 2019	18.03	18.28	17.84	17.94	35,225	-0.13(-0.74%)
Apr 12, 2019	18.10	18.23	17.66	18.07	32,602	+0.11(+0.62%)
Apr 11, 2019	17.86	18.07	17.86	17.96	36,700	+0.06(+0.35%)
Apr 10, 2019	17.64	17.92	17.57	17.90	36,479	+0.35(+1.98%)
Apr 09, 2019	17.79	17.87	17.54	17.55	44,913	-0.31(-1.73%)
Apr 08, 2019	17.93	18.04	17.81	17.86	45,756	-0.08(-0.44%)
Apr 05, 2019	17.64	17.96	17.64	17.94	53,452	+0.31(+1.75%)
Apr 04, 2019	17.47	17.79	17.47	17.63	67,279	+0.13(+0.77%)
Apr 03, 2019	17.61	17.63	17.41	17.50	50,743	+0.05(+0.27%)
Apr 02, 2019	17.61	17.65	17.41	17.45	30,614	-0.15(-0.85%)