First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.28	19.39	19.01	19.09	63,703	-0.15(-0.80%)
Jun 28, 2018	19.47	19.66	19.13	19.24	81,051	-0.15(-0.79%)
Jun 27, 2018	19.66	20.35	19.28	19.39	123,116	-0.23(-1.17%)
Jun 26, 2018	19.78	19.78	19.47	19.62	74,447	-0.04(-0.20%)
Jun 25, 2018	20.09	20.09	19.66	19.66	91,425	-0.65(-3.21%)
Jun 22, 2018	20.24	20.59	19.82	20.32	931,426	+0.12(+0.57%)
Jun 21, 2018	20.39	20.47	20.24	20.20	95,618	-0.23(-1.13%)
Jun 20, 2018	20.32	20.43	20.24	20.43	114,146	+0.15(+0.76%)
Jun 19, 2018	19.66	20.43	19.66	20.28	110,716	+0.58(+2.92%)
Jun 18, 2018	19.51	19.82	19.41	19.70	94,410	+0.19(+0.98%)
Jun 15, 2018		19.70	19.39	19.51	254,692	-0.19(-0.97%)
Jun 14, 2018	19.86	19.93	19.62	19.70	93,241	-0.15(-0.77%)
Jun 13, 2018	19.59	19.93	19.55	19.86	78,200	+0.27(+1.37%)
Jun 12, 2018	19.59	19.70	19.47	19.59	63,624	-0.04(-0.20%)
Jun 11, 2018	20.01	20.16	19.51	19.62	55,003	-0.42(-2.11%)
Jun 08, 2018	19.93	20.16	19.74	20.05	62,468	+0.12(+0.58%)
Jun 07, 2018	19.74	20.01	19.74	19.93	84,103	+0.23(+1.17%)
Jun 06, 2018	19.70	19.78	19.66	19.70	103,721	+0.04(+0.20%)
Jun 05, 2018	19.78	19.82	19.62	19.66	49,191	-0.15(-0.78%)
Jun 04, 2018	19.70	19.89	19.62	19.82	30,232	+0.15(+0.78%)
Jun 01, 2018	19.66	19.86	19.51	19.66	54,165	+0.08(+0.39%)
May 31, 2018	19.51	20.12	19.51	19.59	272,859	+0.04(+0.20%)
May 30, 2018	19.16	19.62	19.16	19.55	312,130	+0.42(+2.21%)
May 29, 2018	19.01	19.16	18.82	19.13	106,174	+0.00(+0.00%)
May 25, 2018		19.13	19.13	19.13	0	-0.04(-0.20%)
May 24, 2018	19.09	19.20	18.93	19.16	83,395	+0.00(+0.00%)
May 23, 2018	19.13	19.20	19.05	19.16	60,676	+0.04(+0.20%)
May 22, 2018	19.09	19.28	18.97	19.13	288,540	+0.15(+0.81%)
May 21, 2018	19.20	19.28	18.93	18.97	119,366	-0.15(-0.80%)
May 18, 2018	19.24	19.39	19.11	19.13	54,967	-0.04(-0.20%)
May 17, 2018	18.97	19.20	18.97	19.16	61,287	+0.08(+0.40%)
May 16, 2018	18.97	19.20	18.97	19.09	52,856	+0.08(+0.40%)
May 15, 2018	18.78	19.24	18.78	19.01	65,247	+0.19(+1.02%)
May 14, 2018	19.09	19.20	18.78	18.82	61,668	-0.27(-1.41%)
May 11, 2018	19.24	19.43	18.90	19.09	71,461	-0.12(-0.60%)
May 10, 2018	19.13	19.32	19.05	19.20	61,392	+0.04(+0.20%)
May 09, 2018	19.62	19.62	19.13	19.16	183,941	-0.46(-2.35%)
May 08, 2018	19.55	19.89	19.55	19.62	65,204	+0.04(+0.20%)
May 07, 2018	19.62	19.82	19.49	19.59	50,365	-0.04(-0.20%)
May 04, 2018	19.05	19.93	19.05	19.62	59,732	+0.46(+2.40%)
May 03, 2018	19.32	19.74	19.09	19.16	100,167	-0.25(-1.29%)
May 02, 2018	19.24	19.55	19.21	19.41	47,634	+0.06(+0.30%)
May 01, 2018	18.55	19.47	17.90	19.36	128,150	-1.00(-4.91%)
Apr 30, 2018	20.74	20.78	20.35	20.35	70,205	-0.38(-1.85%)
Apr 27, 2018	21.12	21.35	20.72	20.74	59,550	-0.38(-1.82%)
Apr 26, 2018	21.47	21.47	21.05	21.12	158,857	-0.31(-1.43%)
Apr 25, 2018	21.62	21.74	21.39	21.43	72,223	-0.23(-1.06%)
Apr 24, 2018	21.55	21.89	21.39	21.66	56,308	+0.15(+0.71%)
Apr 23, 2018	21.51	21.66	21.39	21.51	35,406	+0.12(+0.54%)
Apr 20, 2018	21.08	21.51	21.08	21.39	53,076	+0.23(+1.09%)
Apr 19, 2018	21.01	21.24	20.97	21.16	164,095	+0.19(+0.92%)
Apr 18, 2018	21.05	21.12	20.85	20.97	53,383	-0.08(-0.36%)
Apr 17, 2018	21.31	21.31	21.01	21.05	106,640	-0.12(-0.54%)
Apr 16, 2018	21.08	21.24	20.97	21.16	65,090	+0.19(+0.92%)
Apr 13, 2018	21.35	21.35	20.78	20.97	42,659	-0.27(-1.27%)
Apr 12, 2018	21.08	21.35	21.05	21.24	88,170	+0.31(+1.47%)
Apr 11, 2018	20.93	21.05	20.85	20.93	51,092	-0.08(-0.37%)
Apr 10, 2018	20.93	21.08	20.82	21.01	85,390	+0.27(+1.30%)
Apr 09, 2018	20.89	21.12	20.66	20.74	116,662	+0.00(+0.00%)
Apr 06, 2018	21.01	21.24	20.59	20.74	58,191	-0.38(-1.82%)
Apr 05, 2018	20.97	21.20	20.85	21.12	98,343	+0.12(+0.55%)
Apr 04, 2018	20.70	21.16	20.70	21.01	106,699	+0.15(+0.74%)
Apr 03, 2018	20.85	21.08	20.82	20.85	106,313	+0.12(+0.56%)