First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.57	21.64	21.19	21.53	130,876	+0.08(+0.35%)
Jun 29, 2017	21.49	21.60	21.04	21.45	84,466	+0.23(+1.06%)
Jun 28, 2017	21.27	21.64	21.15	21.23	93,796	-0.04(-0.18%)
Jun 27, 2017	21.04	21.30	21.04	21.27	127,747	+0.23(+1.07%)
Jun 26, 2017	20.48	21.04	20.44	21.04	120,041	+0.56(+2.76%)
Jun 23, 2017	20.44	20.55	20.25	20.48	425,943	+0.08(+0.37%)
Jun 22, 2017	20.44	20.71	20.29	20.40	43,412	-0.04(-0.18%)
Jun 21, 2017	20.74	20.89	20.44	20.44	55,941	-0.30(-1.45%)
Jun 20, 2017	21.12	21.15	20.70	20.74	57,164	-0.38(-1.78%)
Jun 19, 2017	20.93	21.19	20.85	21.12	61,429	+0.30(+1.45%)
Jun 16, 2017	21.04	21.12	20.70	20.81	344,109	-0.38(-1.78%)
Jun 15, 2017	20.89	21.30	20.89	21.19	50,452	+0.04(+0.18%)
Jun 14, 2017	21.42	21.60	21.04	21.15	125,062	-0.38(-1.75%)
Jun 13, 2017	22.24	22.55	21.34	21.53	111,280	-0.56(-2.56%)
Jun 12, 2017	22.21	22.70	21.76	22.09	80,470	-0.04(-0.17%)
Jun 09, 2017	21.23	22.28	21.23	22.13	83,647	+0.87(+4.07%)
Jun 08, 2017	20.55	21.53	20.55	21.27	419,757	+0.79(+3.86%)
Jun 07, 2017	20.44	20.74	20.25	20.48	42,635	+0.08(+0.37%)
Jun 06, 2017	20.29	20.66	20.21	20.40	74,093	-0.11(-0.55%)
Jun 05, 2017	20.74	21.19	20.51	20.51	60,526	-0.19(-0.91%)
Jun 02, 2017	20.66	21.19	20.66	20.70	94,233	+0.04(+0.18%)
Jun 01, 2017	20.51	20.74	20.29	20.66	85,653	+0.23(+1.10%)
May 31, 2017	20.33	20.44	19.95	20.44	177,289	+0.19(+0.93%)
May 30, 2017	20.40	20.51	20.10	20.25	85,057	-0.23(-1.10%)
May 26, 2017	20.36	20.48	20.06	20.48	82,284	+0.11(+0.55%)
May 25, 2017	20.51	20.55	20.25	20.36	49,307	-0.11(-0.55%)
May 24, 2017	20.51	20.59	20.33	20.48	109,363	+0.00(+0.00%)
May 23, 2017	20.51	20.55	20.25	20.48	53,169	+0.08(+0.37%)
May 22, 2017	20.36	20.48	20.10	20.40	38,762	+0.15(+0.74%)
May 19, 2017	20.48	20.70	20.21	20.25	114,467	-0.19(-0.92%)
May 18, 2017	19.95	20.59	19.95	20.44	71,623	+0.30(+1.50%)
May 17, 2017	20.25	20.51	19.95	20.14	98,007	-0.56(-2.73%)
May 16, 2017	20.81	20.81	20.55	20.70	73,209	-0.11(-0.54%)
May 15, 2017	20.81	20.89	20.70	20.81	39,198	+0.15(+0.73%)
May 12, 2017	20.89	20.89	20.48	20.66	29,666	-0.34(-1.61%)
May 11, 2017	21.00	21.12	20.78	21.00	44,726	-0.15(-0.71%)
May 10, 2017	20.96	21.30	20.81	21.15	58,702	+0.11(+0.54%)
May 09, 2017	21.15	21.34	20.89	21.04	44,674	-0.08(-0.36%)
May 08, 2017	21.00	21.12	20.89	21.12	56,264	+0.15(+0.72%)
May 05, 2017	21.38	21.38	20.91	20.96	107,088	-0.30(-1.42%)
May 04, 2017	20.96	21.38	20.61	21.27	110,341	+0.49(+2.36%)
May 03, 2017	20.85	20.96	20.66	20.78	157,598	-0.19(-0.90%)
May 02, 2017	21.00	21.23	20.51	20.96	117,192	+0.04(+0.18%)
May 01, 2017	20.74	20.93	20.55	20.93	148,268	+0.45(+2.21%)
Apr 28, 2017	21.15	21.15	20.40	20.48	83,409	-0.56(-2.68%)
Apr 27, 2017	21.27	21.42	21.00	21.04	82,306	-0.26(-1.24%)
Apr 26, 2017	20.96	21.45	20.96	21.30	154,562	+0.26(+1.25%)
Apr 25, 2017	21.19	21.38	21.00	21.04	49,976	+0.11(+0.54%)
Apr 24, 2017	20.66	21.08	20.40	20.93	67,143	+0.60(+2.96%)
Apr 21, 2017	20.25	20.40	20.10	20.33	105,836	+0.04(+0.19%)
Apr 20, 2017	19.91	20.33	19.80	20.29	58,402	+0.49(+2.47%)
Apr 19, 2017	19.84	20.06	19.69	19.80	40,435	+0.00(+0.00%)
Apr 18, 2017	19.53	19.95	19.31	19.80	79,190	+0.04(+0.19%)
Apr 17, 2017	19.61	19.76	19.27	19.76	34,610	+0.30(+1.55%)
Apr 13, 2017	19.69	19.84	19.46	19.46	97,247	-0.26(-1.34%)
Apr 12, 2017	19.84	19.95	19.65	19.72	56,242	-0.23(-1.13%)
Apr 11, 2017	19.46	19.99	19.46	19.95	64,935	+0.45(+2.32%)
Apr 10, 2017	19.87	19.91	19.27	19.50	51,256	-0.19(-0.96%)
Apr 07, 2017	19.65	19.84	19.57	19.69	23,450	-0.04(-0.19%)
Apr 06, 2017	19.72	19.80	19.31	19.72	130,468	+0.11(+0.58%)
Apr 05, 2017	20.25	20.63	19.57	19.61	77,199	-0.56(-2.80%)
Apr 04, 2017	20.06	20.17	20.02	20.17	88,575	+0.04(+0.19%)