First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.36	13.48	13.08	13.30	34,048	+0.19(+1.43%)
Jun 29, 2015	13.17	13.87	13.11	13.11	55,361	-0.26(-1.97%)
Jun 26, 2015	13.54	13.79	13.12	13.38	315,751	-0.12(-0.88%)
Jun 25, 2015	13.59	13.72	13.49	13.49	32,656	+0.05(+0.39%)
Jun 24, 2015	13.46	13.69	13.20	13.44	45,323	-0.04(-0.28%)
Jun 23, 2015	13.20	13.49	13.01	13.48	50,356	+0.28(+2.13%)
Jun 22, 2015	13.13	13.58	12.68	13.20	24,211	+0.15(+1.13%)
Jun 19, 2015	13.02	13.37	12.59	13.05	125,358	-0.10(-0.72%)
Jun 18, 2015	12.41	13.30	12.41	13.15	41,332	+0.27(+2.11%)
Jun 17, 2015	13.21	13.21	12.01	12.88	32,981	-0.26(-2.00%)
Jun 16, 2015	12.53	13.29	12.14	13.14	44,020	+0.55(+4.39%)
Jun 15, 2015	12.30	12.87	12.30	12.58	43,317	-0.17(-1.34%)
Jun 12, 2015	13.28	13.28	12.70	12.76	50,244	-0.56(-4.22%)
Jun 11, 2015	13.03	13.40	12.87	13.32	19,496	+0.24(+1.82%)
Jun 10, 2015	12.90	13.10	12.84	13.08	34,838	+0.36(+2.81%)
Jun 09, 2015	12.69	12.97	12.69	12.72	34,964	+0.10(+0.75%)
Jun 08, 2015	12.57	12.91	12.53	12.63	28,740	+0.16(+1.26%)
Jun 05, 2015	12.22	12.51	11.97	12.47	28,937	+0.28(+2.27%)
Jun 04, 2015	12.38	12.50	12.06	12.19	27,781	-0.16(-1.27%)
Jun 03, 2015	12.17	12.36	12.06	12.35	32,618	+0.19(+1.53%)
Jun 02, 2015	12.01	12.19	12.01	12.17	40,805	+0.05(+0.43%)
Jun 01, 2015	12.18	12.20	11.93	12.11	46,746	+0.09(+0.71%)
May 29, 2015	12.10	12.14	11.79	12.03	42,246	-0.17(-1.37%)
May 28, 2015	12.20	12.20	12.01	12.19	11,582	+0.00(+0.00%)
May 27, 2015	12.12	12.20	11.85	12.19	26,209	+0.25(+2.07%)
May 26, 2015	12.07	12.33	11.76	11.95	31,594	-0.23(-1.88%)
May 22, 2015	12.39	12.17	12.17	12.17	27,701	-0.26(-2.07%)
May 21, 2015	12.49	12.49	12.22	12.43	18,811	+0.04(+0.31%)
May 20, 2015	12.49	12.49	12.29	12.39	9,450	-0.13(-1.03%)
May 19, 2015	12.44	12.54	12.37	12.52	11,819	+0.15(+1.23%)
May 18, 2015	12.28	12.51	12.28	12.37	25,754	+0.09(+0.70%)
May 15, 2015	12.41	12.46	12.17	12.28	26,736	-0.11(-0.88%)
May 14, 2015	12.46	12.46	12.30	12.39	21,787	+0.04(+0.35%)
May 13, 2015	12.18	12.47	12.15	12.35	30,259	-0.04(-0.35%)
May 12, 2015	12.26	12.48	12.20	12.39	26,975	-0.05(-0.42%)
May 11, 2015	12.50	12.51	12.40	12.45	49,235	-0.06(-0.46%)
May 08, 2015	12.46	12.51	12.37	12.50	43,598	+0.19(+1.51%)
May 07, 2015	12.17	12.44	12.10	12.32	16,585	+0.20(+1.65%)
May 06, 2015	11.78	12.19	11.78	12.12	46,280	+0.30(+2.54%)
May 05, 2015	11.62	11.89	11.44	11.82	70,743	+0.15(+1.31%)
May 04, 2015	11.68	11.93	11.55	11.66	37,172	+0.10(+0.91%)
May 01, 2015	11.93	12.07	11.43	11.56	51,661	-0.36(-3.04%)
Apr 30, 2015	12.27	12.28	11.91	11.92	54,528	-0.36(-2.91%)
Apr 29, 2015	12.43	12.47	12.27	12.28	19,302	-0.13(-1.04%)
Apr 28, 2015	12.48	12.63	12.30	12.41	47,862	-0.07(-0.54%)
Apr 27, 2015	12.37	12.53	12.27	12.47	39,157	+0.08(+0.65%)
Apr 24, 2015	12.40	12.49	12.27	12.39	28,960	-0.04(-0.31%)
Apr 23, 2015	12.41	12.57	12.30	12.43	41,191	-0.10(-0.76%)
Apr 22, 2015	12.40	12.62	12.40	12.53	35,155	+0.10(+0.81%)
Apr 21, 2015	12.33	12.50	12.31	12.43	24,232	+0.00(+0.04%)
Apr 20, 2015	12.28	12.51	12.27	12.42	40,746	+0.24(+2.00%)
Apr 17, 2015	12.28	12.32	12.06	12.18	49,997	-0.21(-1.69%)
Apr 16, 2015	12.30	12.58	11.96	12.39	48,095	-0.03(-0.27%)
Apr 15, 2015	12.29	12.48	12.15	12.42	25,831	+0.18(+1.44%)
Apr 14, 2015	12.14	12.30	12.09	12.25	20,709	-0.04(-0.35%)
Apr 13, 2015	12.34	12.39	12.25	12.29	14,801	-0.08(-0.65%)
Apr 10, 2015	12.23	12.38	12.08	12.37	32,578	+0.21(+1.76%)
Apr 09, 2015	12.29	12.29	11.94	12.16	53,155	-0.21(-1.70%)
Apr 08, 2015	12.23	12.38	12.10	12.37	62,916	+0.13(+1.05%)
Apr 07, 2015	12.37	12.39	12.08	12.24	50,196	-0.12(-0.96%)
Apr 06, 2015	12.05	12.38	12.02	12.36	36,752	+0.24(+1.97%)
Apr 02, 2015	12.17	12.12	12.12	12.12	47,008	+0.02(+0.16%)