First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.998	10.06	9.890	9.971	124,958	-0.02(-0.24%)
Jun 27, 2013	9.914	10.06	9.905	9.995	0	+0.16(+1.62%)
Jun 26, 2013	9.836	9.920	9.824	9.836	0	-0.00(-0.03%)
Jun 25, 2013	9.776	9.896	9.752	9.839	0	+0.08(+0.83%)
Jun 24, 2013	9.713	9.797	9.659	9.758	0	+0.00(+0.03%)
Jun 21, 2013	9.707	9.857	9.680	9.755	243,925	+0.10(+1.03%)
Jun 20, 2013	9.647	9.812	9.611	9.656	0	-0.07(-0.74%)
Jun 19, 2013	9.905	9.905	9.728	9.728	0	-0.11(-1.16%)
Jun 18, 2013	9.875	9.887	9.785	9.842	0	+0.09(+0.96%)
Jun 17, 2013	9.812	9.863	9.671	9.749	0	+0.01(+0.06%)
Jun 14, 2013	9.800	9.801	9.734	9.743	0	-0.03(-0.34%)
Jun 13, 2013	9.734	9.824	9.734	9.776	31,225	+0.07(+0.71%)
Jun 12, 2013	9.755	9.767	9.605	9.707	33,838	-0.01(-0.06%)
Jun 11, 2013	9.764	9.764	9.707	9.713	10,108	-0.08(-0.83%)
Jun 10, 2013	9.689	9.809	9.689	9.794	0	+0.10(+0.99%)
Jun 07, 2013	9.761	9.770	9.614	9.698	0	-0.02(-0.25%)
Jun 06, 2013	9.629	9.722	9.572	9.722	50,897	+0.09(+0.97%)
Jun 05, 2013	9.515	9.749	9.515	9.629	0	+0.01(+0.12%)
Jun 04, 2013	9.797	9.806	9.581	9.617	0	-0.20(-2.02%)
Jun 03, 2013	9.560	9.878	9.560	9.815	123,813	+0.37(+3.95%)
May 31, 2013	9.521	9.521	9.175	9.442	41,137	-0.11(-1.16%)
May 30, 2013	9.644	9.644	9.473	9.554	40,279	-0.07(-0.69%)
May 29, 2013	9.578	9.680	9.506	9.620	65,759	+0.01(+0.06%)
May 28, 2013	9.554	9.644	9.554	9.614	104,450	+0.15(+1.59%)
May 24, 2013	9.370	9.494	9.235	9.463	0	+0.06(+0.64%)
May 23, 2013	9.157	9.424	9.157	9.403	0	+0.22(+2.35%)
May 22, 2013	9.304	9.463	9.112	9.187	0	-0.13(-1.42%)
May 21, 2013	9.313	9.319	9.184	9.319	0	+0.02(+0.23%)
May 20, 2013	9.253	9.298	9.253	9.298	0	+0.04(+0.45%)
May 17, 2013	9.154	9.334	9.154	9.256	0	+0.12(+1.32%)
May 16, 2013	9.136	9.238	9.088	9.136	62,530	+0.02(+0.26%)
May 15, 2013	9.049	9.112	9.034	9.112	0	+0.11(+1.27%)
May 13, 2013	9.082	9.082	8.881	8.998	0	-0.05(-0.50%)
May 10, 2013	9.028	9.043	8.956	9.043	0	+0.06(+0.64%)
May 09, 2013	8.995	9.055	8.965	8.986	0	-0.03(-0.33%)
May 08, 2013	9.019	9.073	8.998	9.016	0	-0.10(-1.06%)
May 07, 2013	8.926	9.115	8.926	9.112	0	+0.18(+1.98%)
May 06, 2013	9.009	9.013	8.903	8.935	0	-0.08(-0.83%)
May 03, 2013	9.103	9.142	8.971	9.010	0	+0.00(+0.00%)
May 02, 2013	8.929	9.133	8.920	9.010	0	+0.11(+1.18%)
May 01, 2013	9.073	9.073	8.776	8.905	0	-0.17(-1.89%)
Apr 30, 2013	8.939	9.112	8.939	9.076	0	+0.13(+1.41%)
Apr 29, 2013	8.956	8.998	8.887	8.950	14,542	+0.04(+0.44%)
Apr 26, 2013	9.025	9.073	8.866	8.911	83,707	-0.13(-1.40%)
Apr 25, 2013	9.115	9.151	8.983	9.037	0	-0.07(-0.73%)
Apr 24, 2013	8.974	9.145	8.971	9.103	28,136	+0.11(+1.17%)
Apr 23, 2013	8.875	8.998	8.875	8.998	12,951	+0.21(+2.39%)
Apr 22, 2013	8.788	8.977	8.754	8.788	30,756	-0.13(-1.42%)
Apr 19, 2013	8.709	8.951	8.709	8.914	160,863	+0.20(+2.24%)
Apr 18, 2013	8.718	8.760	8.610	8.718	153,693	+0.04(+0.48%)
Apr 17, 2013	8.785	8.785	8.652	8.676	37,606	-0.17(-1.87%)
Apr 16, 2013	8.721	8.863	8.667	8.842	55,667	+0.19(+2.19%)
Apr 15, 2013	8.739	8.803	8.583	8.652	153,943	-0.12(-1.37%)
Apr 12, 2013	8.628	8.782	8.577	8.773	28,772	+0.14(+1.67%)
Apr 11, 2013	8.661	8.667	8.577	8.628	14,772	-0.04(-0.49%)
Apr 10, 2013	8.583	8.694	8.583	8.670	17,741	+0.08(+0.91%)
Apr 09, 2013	8.697	8.736	8.562	8.592	38,421	-0.01(-0.07%)
Apr 08, 2013	8.568	8.598	8.547	8.598	14,056	+0.05(+0.63%)
Apr 05, 2013	8.430	8.616	8.430	8.544	13,134	-0.02(-0.21%)
Apr 04, 2013	8.517	8.562	8.490	8.562	13,514	+0.00(+0.04%)
Apr 03, 2013	8.631	8.631	8.490	8.559	58,689	-0.04(-0.42%)
Apr 02, 2013	8.773	8.824	8.595	8.595	51,699	-0.03(-0.38%)