First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.822	7.847	7.780	7.817	48,386	-0.00(-0.04%)
Jun 29, 2011	7.839	7.847	7.789	7.819	22,264	-0.00(-0.04%)
Jun 28, 2011	7.811	7.833	7.761	7.822	31,441	-0.01(-0.11%)
Jun 27, 2011	7.598	7.845	7.598	7.831	78,397	+0.27(+3.64%)
Jun 24, 2011	7.581	7.735	7.452	7.556	388,698	-0.19(-2.42%)
Jun 23, 2011	7.623	7.744	7.567	7.744	34,124	+0.09(+1.21%)
Jun 22, 2011	7.713	7.741	7.637	7.651	36,162	-0.09(-1.19%)
Jun 21, 2011	7.651	7.766	7.534	7.744	45,267	+0.13(+1.77%)
Jun 20, 2011	7.567	7.674	7.497	7.609	19,920	+0.08(+1.00%)
Jun 17, 2011	7.584	7.724	7.463	7.534	97,603	-0.02(-0.26%)
Jun 16, 2011	7.503	7.668	7.503	7.553	23,888	+0.06(+0.79%)
Jun 15, 2011	7.522	7.601	7.441	7.494	62,201	-0.11(-1.51%)
Jun 14, 2011	7.573	7.665	7.497	7.609	55,404	+0.07(+0.89%)
Jun 13, 2011	7.749	7.749	7.542	7.542	42,977	+0.07(+0.90%)
Jun 10, 2011	7.542	7.606	7.441	7.475	33,061	-0.07(-0.93%)
Jun 09, 2011	7.587	7.612	7.494	7.545	16,584	-0.02(-0.26%)
Jun 08, 2011	7.357	7.595	7.357	7.564	20,366	+0.18(+2.47%)
Jun 07, 2011	7.279	7.438	7.220	7.382	16,091	+0.16(+2.25%)
Jun 06, 2011	7.203	7.273	7.203	7.220	36,169	+0.00(+0.04%)
Jun 03, 2011	7.309	7.576	7.217	7.217	37,678	-0.24(-3.20%)
May 24, 2011	7.483	7.483	7.426	7.455	39,919	+0.01(+0.19%)
May 23, 2011	7.458	7.458	7.405	7.441	28,415	-0.07(-0.93%)
May 20, 2011	7.564	7.601	7.497	7.511	35,659	-0.09(-1.18%)
May 19, 2011	7.595	7.651	7.592	7.601	28,497	+0.04(+0.52%)
May 18, 2011	7.550	7.567	7.455	7.562	27,741	+0.09(+1.24%)
May 17, 2011	7.463	7.492	7.396	7.469	30,453	+0.01(+0.15%)
May 16, 2011	7.606	7.651	7.458	7.458	34,802	-0.17(-2.21%)
May 13, 2011	7.685	7.690	7.623	7.626	21,736	-0.14(-1.77%)
May 12, 2011	7.525	7.791	7.514	7.763	71,150	+0.24(+3.20%)
May 11, 2011	7.690	7.690	7.520	7.522	42,545	-0.15(-1.94%)
May 10, 2011	7.567	7.775	7.542	7.671	83,353	+0.11(+1.48%)
May 09, 2011	7.567	7.626	7.475	7.559	58,123	+0.10(+1.39%)
May 06, 2011	7.522	7.567	7.455	7.455	19,531	+0.02(+0.30%)
May 05, 2011	7.497	7.520	7.427	7.433	32,126	-0.05(-0.67%)
May 04, 2011	7.651	7.749	7.469	7.483	64,809	-0.06(-0.85%)
May 03, 2011	7.626	7.651	7.514	7.548	49,581	-0.03(-0.44%)
May 02, 2011	7.623	7.646	7.559	7.581	66,750	+0.00(+0.00%)
Apr 29, 2011	7.335	7.654	7.312	7.581	59,597	+0.27(+3.68%)
Apr 28, 2011	7.284	7.312	7.231	7.312	11,635	+0.08(+1.05%)
Apr 27, 2011	7.279	7.323	7.220	7.236	16,577	-0.07(-0.96%)
Apr 26, 2011	7.133	7.318	7.125	7.307	28,062	+0.16(+2.24%)
Apr 25, 2011	7.122	7.150	7.105	7.147	47,062	+0.00(+0.00%)
Apr 21, 2011	7.178	7.211	7.105	7.147	43,572	-0.04(-0.55%)
Apr 20, 2011	7.158	7.224	7.130	7.186	42,356	+0.05(+0.71%)
Apr 19, 2011	7.379	7.379	7.113	7.136	28,740	-0.21(-2.86%)
Apr 18, 2011	7.477	7.503	7.248	7.346	80,477	-0.19(-2.49%)
Apr 15, 2011	7.497	7.534	7.461	7.534	62,005	+0.01(+0.11%)
Apr 14, 2011	7.517	7.545	7.427	7.525	20,605	+0.00(+0.00%)
Apr 13, 2011	7.604	7.637	7.517	7.525	37,956	-0.01(-0.15%)
Apr 12, 2011	7.550	7.629	7.534	7.536	30,356	-0.06(-0.77%)
Apr 11, 2011	7.514	7.632	7.514	7.595	39,880	+0.07(+0.93%)
Apr 08, 2011	7.733	7.733	7.525	7.525	29,593	-0.17(-2.19%)
Apr 07, 2011	7.735	7.761	7.674	7.693	8,991	-0.09(-1.12%)
Apr 06, 2011	7.716	7.780	7.660	7.780	14,668	+0.07(+0.91%)
Apr 05, 2011	7.814	7.832	7.640	7.710	38,638	-0.11(-1.36%)
Apr 04, 2011	7.808	7.817	7.761	7.817	14,893	-0.02(-0.25%)