C S P Inc (NQ: CSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.739	3.748	3.608	3.680	43,023	+0.00(+0.00%)
Jun 29, 2016	3.540	3.739	3.540	3.680	23,450	+0.20(+5.87%)
Jun 28, 2016	3.708	3.708	3.476	3.476	9,639	-0.23(-6.12%)
Jun 27, 2016	3.834	3.846	3.540	3.703	40,947	-0.13(-3.43%)
Jun 24, 2016	3.617	3.898	3.286	3.834	62,319	-0.22(-5.37%)
Jun 23, 2016	3.966	4.070	3.966	4.052	11,029	+0.05(+1.13%)
Jun 22, 2016	3.939	4.034	3.853	4.007	19,150	+0.14(+3.75%)
Jun 21, 2016	3.957	4.075	3.862	3.862	34,211	-0.09(-2.38%)
Jun 20, 2016	4.020	4.079	3.581	3.956	40,075	-0.04(-0.93%)
Jun 17, 2016	4.011	4.120	3.993	3.993	76,614	-0.05(-1.34%)
Jun 16, 2016	3.907	4.079	3.893	4.047	70,566	+0.19(+4.81%)
Jun 15, 2016	3.717	3.862	3.717	3.862	39,404	+0.10(+2.65%)
Jun 14, 2016	3.726	3.762	3.707	3.762	19,466	+0.04(+0.97%)
Jun 13, 2016	3.717	3.726	3.674	3.726	24,706	+0.02(+0.49%)
Jun 10, 2016	3.581	3.717	3.581	3.708	42,012	+0.15(+4.07%)
Jun 09, 2016	3.579	3.626	3.562	3.562	11,082	-0.04(-1.01%)
Jun 08, 2016	3.599	3.599	3.549	3.599	7,772	+0.02(+0.67%)
Jun 07, 2016	3.504	3.581	3.504	3.575	18,043	+0.04(+1.25%)
Jun 06, 2016	3.526	3.531	3.472	3.531	13,293	+0.00(+0.13%)
Jun 03, 2016	3.495	3.531	3.485	3.526	10,347	+0.03(+0.91%)
Jun 02, 2016	3.526	3.526	3.495	3.495	4,311	-0.04(-1.03%)
Jun 01, 2016	3.413	3.534	3.413	3.531	18,069	+0.03(+0.91%)
May 31, 2016	3.535	3.535	3.454	3.499	23,574	-0.03(-0.77%)
May 27, 2016	3.513	3.526	3.526	3.526	11,472	+0.04(+1.04%)
May 26, 2016	3.389	3.513	3.377	3.490	25,882	+0.05(+1.32%)
May 25, 2016	3.132	3.485	3.127	3.445	13,604	-0.00(-0.07%)
May 24, 2016	3.307	3.456	3.307	3.447	13,940	+0.05(+1.59%)
May 23, 2016	3.352	3.451	3.352	3.393	32,694	+0.05(+1.62%)
May 20, 2016	3.352	3.352	3.276	3.339	7,900	+0.02(+0.68%)
May 19, 2016	3.334	3.343	3.240	3.316	12,849	+0.05(+1.45%)
May 18, 2016	3.312	3.312	3.240	3.269	29,231	-0.04(-1.16%)
May 17, 2016	3.285	3.352	3.285	3.307	12,840	+0.03(+0.89%)
May 16, 2016	3.352	3.352	3.260	3.278	18,391	-0.01(-0.24%)
May 13, 2016	3.285	3.343	3.280	3.286	43,105	-0.01(-0.38%)
May 12, 2016	3.240	3.352	3.177	3.298	82,572	+0.10(+3.24%)
May 11, 2016	3.145	3.240	3.127	3.195	127,498	+0.33(+11.64%)
May 10, 2016	2.749	2.883	2.727	2.862	7,946	+0.12(+4.24%)
May 09, 2016	2.830	2.905	2.745	2.746	7,862	-0.08(-2.84%)
May 06, 2016	2.853	2.857	2.664	2.826	11,884	-0.03(-0.95%)
May 05, 2016	2.839	2.853	2.839	2.853	800	-0.06(-2.16%)
May 04, 2016	2.826	2.916	2.826	2.916	3,780	-0.01(-0.20%)
May 03, 2016	2.938	2.938	2.870	2.922	1,577	+0.06(+1.93%)
May 02, 2016	2.859	2.866	2.857	2.866	1,984	-0.08(-2.75%)
Apr 29, 2016	2.947	2.947	2.947	2.947	282	+0.02(+0.64%)
Apr 27, 2016	2.826	2.929	2.929	2.929	2	+0.04(+1.37%)
Apr 26, 2016	2.965	2.965	2.889	2.889	5,793	-0.04(-1.53%)
Apr 25, 2016	2.819	2.961	2.819	2.934	6,095	+0.09(+3.07%)
Apr 22, 2016	2.835	2.961	2.835	2.847	5,464	-0.01(-0.38%)
Apr 21, 2016	2.866	2.931	2.799	2.857	5,782	+0.01(+0.47%)
Apr 20, 2016	2.792	2.875	2.792	2.844	10,000	-0.04(-1.25%)
Apr 19, 2016	2.808	2.880	2.749	2.880	13,818	+0.04(+1.59%)
Apr 18, 2016	2.812	2.875	2.812	2.835	7,651	-0.02(-0.63%)
Apr 15, 2016	2.785	2.880	2.785	2.853	9,204	+0.06(+2.13%)
Apr 14, 2016	2.790	2.866	2.749	2.794	7,080	-0.10(-3.30%)
Apr 13, 2016	2.902	2.902	2.889	2.889	2,066	+0.04(+1.23%)
Apr 12, 2016	2.835	2.902	2.781	2.854	11,820	-0.04(-1.21%)
Apr 11, 2016	2.889	2.889	2.889	2.889	2,246	+0.06(+2.07%)
Apr 08, 2016	2.900	2.900	2.821	2.830	3,757	+0.07(+2.44%)
Apr 07, 2016	2.749	2.763	2.749	2.763	4,720	-0.02(-0.61%)
Apr 06, 2016	2.709	2.780	2.705	2.780	7,831	+0.05(+1.94%)
Apr 05, 2016	2.732	2.732	2.727	2.727	1,422	+0.01(+0.33%)
Apr 04, 2016	2.708	2.736	2.695	2.718	9,249	+0.03(+1.17%)